Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 172.68 | 173.21 | 172.68 | 172.98 | 0.17% | 582 |
| Jul 15, 2025 | 172.65 | 173.14 | 172.65 | 172.72 | 0.04% | 1761 |
| Jul 14, 2025 | 172.61 | 172.61 | 172.33 | 172.49 | -0.07% | 1578 |
| Jul 11, 2025 | 172.77 | 172.85 | 172.50 | 172.62 | -0.08% | 842 |
| Jul 10, 2025 | 173.44 | 173.44 | 172.83 | 172.83 | -0.35% | 695 |
| Jul 09, 2025 | 173.13 | 173.29 | 173.07 | 173.20 | 0.04% | 530 |
| Jul 08, 2025 | 173.30 | 173.30 | 172.90 | 173.13 | -0.10% | 1032 |
| Jul 07, 2025 | 174.08 | 174.08 | 173.44 | 173.56 | -0.30% | 406 |
| Jul 04, 2025 | 174.17 | 174.31 | 174.05 | 174.05 | -0.07% | 421 |
| Jul 03, 2025 | 173.70 | 174 | 173.70 | 174 | 0.18% | 663 |
| Jul 02, 2025 | 173.93 | 173.98 | 173.29 | 173.40 | -0.31% | 1377 |
| Jul 01, 2025 | 173.94 | 174.48 | 173.94 | 174.12 | 0.10% | 4729 |
| Jun 30, 2025 | 173.88 | 174.10 | 173.63 | 173.63 | -0.14% | 2274 |
| Jun 27, 2025 | 173.87 | 173.97 | 173.69 | 173.83 | -0.02% | 1019 |
| Jun 26, 2025 | 174.25 | 174.25 | 174 | 174.01 | -0.13% | 862 |
| Jun 25, 2025 | 174.57 | 174.57 | 173.66 | 173.92 | -0.37% | 555 |
| Jun 24, 2025 | 174.37 | 174.37 | 173.72 | 174.04 | -0.19% | 2351 |
| Jun 23, 2025 | 173.68 | 174.26 | 173.65 | 174.26 | 0.33% | 392 |
| Jun 20, 2025 | 174.41 | 174.58 | 173.68 | 174.10 | -0.18% | 60069 |
| Jun 19, 2025 | 173.99 | 174.15 | 173.85 | 173.88 | -0.06% | 186 |
| Jun 18, 2025 | 173.84 | 174.38 | 173.84 | 174.21 | 0.22% | 1808 |
| Jun 17, 2025 | 173.85 | 174.00 | 173.77 | 173.91 | 0.04% | 1111 |
| Jun 16, 2025 | 173.72 | 174.12 | 173.50 | 174.12 | 0.23% | 988 |