Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 173.26 | 173.26 | 172.48 | 172.50 | -0.44% | 1202 |
| Aug 14, 2025 | 173.86 | 174.09 | 173.35 | 173.41 | -0.25% | 1050 |
| Aug 13, 2025 | 173.11 | 173.75 | 173.11 | 173.75 | 0.37% | 453 |
| Aug 12, 2025 | 173.40 | 173.45 | 172.76 | 172.88 | -0.30% | 1216 |
| Aug 11, 2025 | 173.65 | 173.65 | 173.40 | 173.41 | -0.14% | 3734 |
| Aug 08, 2025 | 173.97 | 174.02 | 173.44 | 173.54 | -0.25% | 1002 |
| Aug 07, 2025 | 173.94 | 174.19 | 173.80 | 174.15 | 0.12% | 1038 |
| Aug 06, 2025 | 173.94 | 174.01 | 173.91 | 173.93 | 0.00% | 1848 |
| Aug 05, 2025 | 174.29 | 174.30 | 173.89 | 174.18 | -0.06% | 1525 |
| Aug 04, 2025 | 173.39 | 174.25 | 173.39 | 174.11 | 0.41% | 53340 |
| Aug 01, 2025 | 172.79 | 174.13 | 172.79 | 173.41 | 0.36% | 415 |
| Jul 31, 2025 | 173.41 | 173.51 | 173.13 | 173.46 | 0.03% | 1278 |
| Jul 30, 2025 | 173.34 | 173.50 | 172.95 | 173.13 | -0.12% | 827 |
| Jul 29, 2025 | 173.25 | 173.47 | 173.20 | 173.37 | 0.07% | 796 |
| Jul 28, 2025 | 173.18 | 173.36 | 173.07 | 173.34 | 0.09% | 830 |
| Jul 25, 2025 | 172.65 | 172.98 | 172.42 | 172.98 | 0.19% | 566 |
| Jul 24, 2025 | 173.57 | 173.65 | 173.02 | 173.04 | -0.30% | 966 |
| Jul 23, 2025 | 173.87 | 174.24 | 173.87 | 174.24 | 0.22% | 640 |
| Jul 22, 2025 | 173.85 | 174.21 | 173.83 | 174.21 | 0.20% | 632 |
| Jul 21, 2025 | 173.52 | 173.95 | 173.43 | 173.95 | 0.25% | 1023 |
| Jul 18, 2025 | 172.90 | 173.12 | 172.86 | 172.99 | 0.05% | 590 |
| Jul 17, 2025 | 173 | 173.30 | 172.82 | 173.16 | 0.09% | 1466 |
| Jul 16, 2025 | 172.68 | 173.21 | 172.68 | 172.98 | 0.17% | 582 |
| Jul 15, 2025 | 172.65 | 173.14 | 172.65 | 172.72 | 0.04% | 1761 |