Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 70.16 | 71.64 | 70.16 | 71.62 | 2.08% | 1000 |
| Apr 29, 2026 | 66.34 | 66.66 | 66.16 | 66.18 | -0.24% | 20 |
| Apr 28, 2026 | 66.98 | 68.52 | 65.84 | 66.26 | -1.07% | 0 |
| Apr 27, 2026 | 68.94 | 69.12 | 68.08 | 68.24 | -1.02% | 160 |
| Apr 24, 2026 | 64.92 | 65.22 | 64.68 | 64.98 | 0.09% | 0 |
| Apr 23, 2026 | 64.50 | 65.08 | 63.82 | 64.30 | -0.31% | 0 |
| Apr 22, 2026 | 62.12 | 63.12 | 62.02 | 62.66 | 0.87% | 200 |
| Apr 21, 2026 | 63.92 | 64.22 | 62.90 | 62.90 | -1.60% | 0 |
| Apr 20, 2026 | 62.48 | 63.02 | 62.44 | 62.86 | 0.61% | 0 |
| Apr 17, 2026 | 63.42 | 65.36 | 63.18 | 64.98 | 2.46% | 0 |
| Apr 16, 2026 | 64.44 | 64.44 | 64.12 | 64.34 | -0.16% | 0 |
| Apr 15, 2026 | 60.94 | 61.14 | 60.72 | 61.14 | 0.33% | 0 |
| Apr 14, 2026 | 62.06 | 62.90 | 61.90 | 62.82 | 1.22% | 0 |
| Apr 13, 2026 | 60.20 | 61.46 | 60.20 | 61.46 | 2.09% | 0 |
| Apr 10, 2026 | 60.94 | 61.34 | 60.78 | 61.22 | 0.46% | 0 |
| Apr 09, 2026 | 59.48 | 60.08 | 59.18 | 59.88 | 0.67% | 0 |
| Apr 08, 2026 | 59.62 | 61.18 | 59.60 | 60.28 | 1.11% | 0 |
| Apr 07, 2026 | 56.40 | 56.82 | 55.62 | 56.82 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.