Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 333 | 333 | 333 | 333 | 0 | 237 |
| Dec 08, 2025 | 333 | 333 | 333 | 333 | 0 | 1 |
| Dec 01, 2025 | 334 | 334 | 333 | 333 | -0.30% | 30 |
| Nov 27, 2025 | 332.50 | 333 | 332 | 332 | -0.15% | 4512 |
| Nov 26, 2025 | 332.50 | 332.50 | 332.50 | 332.50 | 0 | 529 |
| Nov 25, 2025 | 333 | 333 | 333 | 333 | 0 | 2065 |
| Nov 24, 2025 | 333 | 333 | 333 | 333 | 0 | 1076 |
| Nov 21, 2025 | 333 | 333 | 333 | 333 | 0 | 759 |
| Nov 20, 2025 | 333 | 333 | 332 | 332 | -0.30% | 100 |
| Nov 19, 2025 | 333 | 333 | 332 | 333 | 0 | 641 |
| Nov 18, 2025 | 333 | 333 | 332 | 332 | -0.30% | 1509 |
| Nov 17, 2025 | 333 | 333 | 332 | 333 | 0 | 1449 |
Access
/time_series
data via our API — starting from the
Basic plan.