Mercury Systems Inc. (MCY) - Historical data, historical prices

58.5 EUR

1.5

2.50%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

58.5

58.5

58.5

Previous close

60

Open

58.5

Access this stock data via API

Mercury Systems Inc.

58.50

1.50

2.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	58.50	58.50	58.50	58.50	0	0
Dec 17, 2025	60	60	60	60	0	0
Dec 16, 2025	62	62	62	62	0	0
Dec 15, 2025	62.50	62.50	62.50	62.50	0	0
Dec 12, 2025	64.50	64.50	64.50	64.50	0	0
Dec 11, 2025	63	63	63	63	0	0
Dec 10, 2025	61	61	61	61	0	0
Dec 09, 2025	61	61	61	61	0	0
Dec 08, 2025	59.50	59.50	59.50	59.50	0	0
Dec 05, 2025	60	60.50	60	60.50	0.83%	0
Dec 04, 2025	59.50	60	59.50	60	0.84%	0
Dec 03, 2025	57.50	59.50	57.50	59.50	3.48%	0
Dec 02, 2025	56.50	58	56.50	58	2.65%	0
Dec 01, 2025	60	60	60	60	0	0
Nov 28, 2025	60	60	60	60	0	0
Nov 27, 2025	59.50	59.50	59.50	59.50	0	0
Nov 26, 2025	59	60.50	59	60.50	2.54%	0
Nov 25, 2025	57.50	57.50	57.50	57.50	0	0
Nov 24, 2025	57.50	57.50	57.50	57.50	0	0
Nov 21, 2025	57	57	57	57	0	0
Nov 20, 2025	58.50	58.50	58.50	58.50	0	0
Nov 19, 2025	58	58	58	58	0	0
Nov 18, 2025	58	58	58	58	0	0

Access /time_series data via our API — starting from the Basic plan.