Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.72K | 4.11K | 3.72K | 4.09K | 9.95% | 101700 |
| Dec 12, 2025 | 4.50K | 4.54K | 4.18K | 4.19K | -6.89% | 153600 |
| Dec 11, 2025 | 4.26K | 4.57K | 4.24K | 4.50K | 5.63% | 213600 |
| Dec 10, 2025 | 4.46K | 4.50K | 4.20K | 4.26K | -4.48% | 178200 |
| Dec 09, 2025 | 4.73K | 4.73K | 4.30K | 4.40K | -6.98% | 265500 |
| Dec 08, 2025 | 4.78K | 4.80K | 4.23K | 4.73K | -1.05% | 192800 |
| Dec 05, 2025 | 4.95K | 5.30K | 4.65K | 4.78K | -3.43% | 408300 |
| Dec 04, 2025 | 4.36K | 5.30K | 4.30K | 4.90K | 12.39% | 1574200 |
| Dec 03, 2025 | 3.50K | 4.38K | 3.50K | 4.27K | 22% | 1145300 |
| Dec 02, 2025 | 3.48K | 3.65K | 3.45K | 3.51K | 0.86% | 56500 |
| Dec 01, 2025 | 3.43K | 3.65K | 3.43K | 3.48K | 1.46% | 126100 |
| Nov 28, 2025 | 3.33K | 3.52K | 3.32K | 3.43K | 3.00% | 93600 |
| Nov 27, 2025 | 3.40K | 3.40K | 3.30K | 3.31K | -2.65% | 40600 |
| Nov 26, 2025 | 3.35K | 3.42K | 3.23K | 3.40K | 1.49% | 62500 |
| Nov 25, 2025 | 3.32K | 3.50K | 3.30K | 3.33K | 0.30% | 50600 |
| Nov 24, 2025 | 2.92K | 3.63K | 2.92K | 3.30K | 13.01% | 569900 |
| Nov 21, 2025 | 2.95K | 2.98K | 2.87K | 2.92K | -1.02% | 101100 |
| Nov 20, 2025 | 3.08K | 3.39K | 2.81K | 2.92K | -5.19% | 83000 |
| Nov 19, 2025 | 2.90K | 2.95K | 2.77K | 2.77K | -4.48% | 33600 |
| Nov 18, 2025 | 2.90K | 2.92K | 2.80K | 2.82K | -2.76% | 11300 |
| Nov 17, 2025 | 2.99K | 3.12K | 2.70K | 2.90K | -3.01% | 62600 |
Access
/time_series
data via our API — starting from the
Basic plan.