Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.89 | 3 | 2.87 | 3 | 3.70% | 0 |
| Apr 01, 2026 | 3.04 | 3.06 | 2.94 | 3.01 | -0.72% | 0 |
| Mar 31, 2026 | 2.94 | 3.04 | 2.94 | 3.03 | 2.96% | 0 |
| Mar 30, 2026 | 2.93 | 2.99 | 2.91 | 2.92 | -0.31% | 0 |
| Mar 27, 2026 | 3.09 | 3.10 | 2.92 | 2.92 | -5.53% | 0 |
| Mar 26, 2026 | 3.10 | 3.14 | 3.06 | 3.08 | -0.64% | 0 |
| Mar 25, 2026 | 3.07 | 3.16 | 3.06 | 3.12 | 1.66% | 0 |
| Mar 24, 2026 | 3.10 | 3.13 | 3.01 | 3.06 | -1.29% | 4444 |
| Mar 23, 2026 | 2.92 | 3.16 | 2.88 | 3.13 | 7.02% | 0 |
| Mar 20, 2026 | 3.10 | 3.12 | 2.94 | 2.96 | -4.55% | 0 |
| Mar 19, 2026 | 3.20 | 3.21 | 3.02 | 3.10 | -3.31% | 0 |
| Mar 18, 2026 | 3.36 | 3.41 | 3.29 | 3.32 | -1.04% | 1000 |
| Mar 17, 2026 | 3.30 | 3.39 | 3.30 | 3.32 | 0.70% | 0 |
| Mar 16, 2026 | 3.35 | 3.37 | 3.29 | 3.30 | -1.58% | 0 |
| Mar 13, 2026 | 3.31 | 3.39 | 3.25 | 3.33 | 0.48% | 0 |
| Mar 12, 2026 | 3.45 | 3.46 | 3.30 | 3.30 | -4.21% | 0 |
| Mar 11, 2026 | 3.51 | 3.53 | 3.47 | 3.48 | -0.97% | 0 |
| Mar 10, 2026 | 3.57 | 3.64 | 3.50 | 3.50 | -1.82% | 0 |
| Mar 09, 2026 | 3.49 | 3.58 | 3.47 | 3.58 | 2.46% | 0 |
| Mar 06, 2026 | 3.75 | 3.75 | 3.60 | 3.61 | -3.71% | 0 |
| Mar 05, 2026 | 3.77 | 3.80 | 3.68 | 3.73 | -1.14% | 0 |
| Mar 04, 2026 | 3.89 | 3.90 | 3.80 | 3.82 | -1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.