Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Dec 12, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Dec 11, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0.02% | 0 |
| Dec 10, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Dec 09, 2025 | 4.15 | 4.18 | 4.12 | 4.12 | -0.63% | 0 |
| Dec 08, 2025 | 4.30 | 4.30 | 4.21 | 4.21 | -1.91% | 0 |
| Dec 05, 2025 | 4.27 | 4.31 | 4.27 | 4.31 | 0.80% | 0 |
| Dec 04, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0.12% | 0 |
| Dec 03, 2025 | 4.33 | 4.33 | 4.27 | 4.27 | -1.50% | 0 |
| Dec 02, 2025 | 4.40 | 4.40 | 4.33 | 4.33 | -1.64% | 0 |
| Dec 01, 2025 | 4.47 | 4.47 | 4.40 | 4.42 | -1.12% | 0 |
| Nov 28, 2025 | 4.50 | 4.50 | 4.47 | 4.47 | -0.60% | 0 |
| Nov 27, 2025 | 4.46 | 4.49 | 4.46 | 4.49 | 0.65% | 0 |
| Nov 26, 2025 | 4.46 | 4.50 | 4.37 | 4.46 | 0.07% | 0 |
| Nov 25, 2025 | 4.32 | 4.45 | 4.31 | 4.45 | 2.91% | 0 |
| Nov 24, 2025 | 4.25 | 4.36 | 4.25 | 4.33 | 1.72% | 0 |
| Nov 21, 2025 | 4.09 | 4.32 | 4.09 | 4.32 | 5.60% | 0 |
| Nov 20, 2025 | 4.21 | 4.21 | 4.18 | 4.20 | -0.24% | 0 |
| Nov 19, 2025 | 4.25 | 4.25 | 4.21 | 4.22 | -0.75% | 0 |
| Nov 18, 2025 | 4.12 | 4.25 | 4.12 | 4.23 | 2.50% | 0 |
| Nov 17, 2025 | 4.28 | 4.32 | 4.28 | 4.32 | 0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.