Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 9m
Main market

STOCKS is currently active.
Closing in 3 hours 9 minutes

12:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3I8

FSX
2.86000 EUR
0.02
0.70%
Last update May 11, 8:09 AM CEST
Main market
Day range
2.86000
2.86000
Previous close
2.84000
Open
2.86000
Access this stock data via API
Subscribe
International Personal Finance plc
2.86
0.02
0.70%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 2.86 2.86 2.86 2.86 0 3793
May 08, 2026 2.84 2.84 2.84 2.84 0 3793
May 07, 2026 2.80 2.80 2.80 2.80 0 3793
May 06, 2026 2.88 2.88 2.88 2.88 0 3793
May 05, 2026 2.84 2.84 2.84 2.84 0 3793
May 04, 2026 2.88 2.88 2.88 2.88 0 3793
Apr 30, 2026 2.84 2.84 2.84 2.84 0 3793
Apr 29, 2026 2.86 2.86 2.86 2.86 0 3793
Apr 28, 2026 2.86 2.86 2.86 2.86 0 0
Apr 27, 2026 2.86 2.86 2.86 2.86 0 3793
Apr 24, 2026 2.84 2.84 2.84 2.84 0 0
Apr 23, 2026 2.82 2.82 2.82 2.82 0 0
Apr 22, 2026 2.84 2.84 2.84 2.84 0 0
Apr 21, 2026 2.84 2.84 2.84 2.84 0 0
Apr 20, 2026 2.82 2.82 2.82 2.82 0 3793
Apr 17, 2026 2.84 2.84 2.84 2.84 0 0
Apr 16, 2026 2.84 2.84 2.84 2.84 0 3793
Apr 15, 2026 2.82 2.82 2.82 2.82 0 0
Apr 14, 2026 2.82 2.82 2.82 2.82 0 3793
Apr 13, 2026 2.82 2.82 2.82 2.82 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 9 minutes

18:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).