Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 28.21K | 29.50K | 27.52K | 28.69K | 1.72% | 372753 |
| Jun 02, 2026 | 26.96K | 28.00K | 26.31K | 27.52K | 2.08% | 264269 |
| Jun 01, 2026 | 25.50K | 26.92K | 24.92K | 25.62K | 0.47% | 137948 |
| May 29, 2026 | 24.11K | 25K | 24.11K | 24.85K | 3.09% | 98310 |
| May 28, 2026 | 24.40K | 24.40K | 23.08K | 23.38K | -4.20% | 68674 |
| May 27, 2026 | 25.00K | 25.00K | 24.39K | 24.40K | -2.38% | 76826 |
| May 26, 2026 | 25.65K | 28.50K | 24.01K | 24.21K | -5.61% | 153126 |
| May 22, 2026 | 22.30K | 23.72K | 22.30K | 23.49K | 5.31% | 63141 |
| May 21, 2026 | 21.18K | 22.60K | 21.18K | 22.03K | 4.04% | 56691 |
| May 20, 2026 | 20.10K | 20.48K | 20.10K | 20.44K | 1.67% | 30097 |
| May 19, 2026 | 20.13K | 20.13K | 19.74K | 19.80K | -1.64% | 17032 |
| May 18, 2026 | 20.70K | 20.70K | 19.60K | 20.13K | -2.75% | 21908 |
| May 15, 2026 | 21.99K | 21.99K | 20.57K | 20.61K | -6.30% | 33749 |
| May 14, 2026 | 20.57K | 21.95K | 20.52K | 20.75K | 0.85% | 26632 |
| May 13, 2026 | 19.53K | 20.10K | 19.53K | 20.07K | 2.77% | 17906 |
| May 12, 2026 | 20.80K | 20.80K | 20.03K | 20.11K | -3.32% | 77865 |
| May 11, 2026 | 19.58K | 20K | 19.58K | 19.87K | 1.46% | 25582 |
| May 08, 2026 | 19.64K | 19.64K | 19K | 19.56K | -0.43% | 28247 |
| May 07, 2026 | 20.50K | 20.50K | 19.60K | 19.84K | -3.22% | 35760 |
| May 06, 2026 | 19.58K | 19.98K | 19.58K | 19.90K | 1.63% | 65955 |
| May 04, 2026 | 18.80K | 19.39K | 18.80K | 19.26K | 2.42% | 53644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.