Get early access! Join the Twelve Data AI Assistant waitlist now.
24.70000 PEN
0
0%
Last update Oct 26, 7:00 PM -05
Market closed
Day range
24.70000
24.70000
Previous close
24.70000
Open
24.70000
Access this stock data via API
Subscribe
Pfizer Inc.
24.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 24.70 24.70 24.70 24.70 0 13
Oct 24, 2025 24.70 24.70 24.70 24.70 0 1
Oct 23, 2025 24.70 24.70 24.70 24.70 0 50
Oct 22, 2025 24.70 24.70 24.70 24.70 0 1055
Oct 21, 2025 24.65 24.92 24.65 24.65 0 21
Oct 20, 2025 24.65 24.65 24.65 24.65 0 112
Oct 17, 2025 24.80 24.80 24.50 24.50 -1.21% 175
Oct 16, 2025 24.80 24.80 24.80 24.80 0 26
Oct 15, 2025 24.35 24.80 24.35 24.80 1.85% 25
Oct 14, 2025 24.80 24.90 24.80 24.80 0 3
Oct 13, 2025 24.80 24.80 24.80 24.80 0 145
Oct 10, 2025 24.99 24.99 24.95 24.95 -0.16% 789
Oct 09, 2025 26 26 25.50 25.50 -1.92% 295
Oct 07, 2025 26.50 26.50 26.50 26.50 0 85
Oct 06, 2025 26.78 26.78 26.78 26.78 0 416
Oct 03, 2025 27.10 27.50 27 27.50 1.48% 1537
Oct 02, 2025 26.83 27 26.83 27 0.63% 6735
Oct 01, 2025 25.87 27.20 25.87 27.20 5.14% 2226
Sep 30, 2025 24.86 25 24.86 25 0.56% 1409
Sep 29, 2025 24.12 24.12 24.12 24.12 0 622
Market closed

Exchange is currently closed
Main market opens in 7 hours 19 minutes

02:10
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).