Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 27.50 | 27.62 | 27.50 | 27.62 | 0.44% | 41 |
| Mar 27, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | 22 |
| Mar 26, 2026 | 27.52 | 27.62 | 27.52 | 27.62 | 0.36% | 1312 |
| Mar 24, 2026 | 27 | 27 | 27 | 27 | 0 | 169 |
| Mar 19, 2026 | 27.35 | 27.35 | 27.30 | 27.30 | -0.18% | 301 |
| Mar 18, 2026 | 27.40 | 28 | 27.35 | 27.35 | -0.18% | 60 |
| Mar 17, 2026 | 27.35 | 28.30 | 27.35 | 27.35 | 0 | 5 |
| Mar 13, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 4 |
| Mar 11, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 476 |
| Mar 10, 2026 | 26.60 | 26.61 | 26.60 | 26.60 | 0 | 27 |
| Mar 09, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 1155 |
| Mar 06, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 1145 |
| Mar 05, 2026 | 27 | 27.60 | 27 | 27.60 | 2.22% | 5 |
| Mar 04, 2026 | 27.90 | 27.90 | 26.63 | 27.60 | -1.08% | 46 |
| Mar 03, 2026 | 27.90 | 27.90 | 26.50 | 27.60 | -1.08% | 62 |
| Mar 02, 2026 | 27.59 | 27.60 | 27.59 | 27.60 | 0.04% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.