Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 13 |
| Oct 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 1 |
| Oct 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 50 |
| Oct 22, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 1055 |
| Oct 21, 2025 | 24.65 | 24.92 | 24.65 | 24.65 | 0 | 21 |
| Oct 20, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 112 |
| Oct 17, 2025 | 24.80 | 24.80 | 24.50 | 24.50 | -1.21% | 175 |
| Oct 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 26 |
| Oct 15, 2025 | 24.35 | 24.80 | 24.35 | 24.80 | 1.85% | 25 |
| Oct 14, 2025 | 24.80 | 24.90 | 24.80 | 24.80 | 0 | 3 |
| Oct 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 145 |
| Oct 10, 2025 | 24.99 | 24.99 | 24.95 | 24.95 | -0.16% | 789 |
| Oct 09, 2025 | 26 | 26 | 25.50 | 25.50 | -1.92% | 295 |
| Oct 07, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 85 |
| Oct 06, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 416 |
| Oct 03, 2025 | 27.10 | 27.50 | 27 | 27.50 | 1.48% | 1537 |
| Oct 02, 2025 | 26.83 | 27 | 26.83 | 27 | 0.63% | 6735 |
| Oct 01, 2025 | 25.87 | 27.20 | 25.87 | 27.20 | 5.14% | 2226 |
| Sep 30, 2025 | 24.86 | 25 | 24.86 | 25 | 0.56% | 1409 |
| Sep 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 622 |