Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 922 |
| Dec 15, 2025 | 26.20 | 26.42 | 26.20 | 26.42 | 0.84% | 1499 |
| Dec 12, 2025 | 25.99 | 26 | 25.99 | 25.99 | 0 | 10 |
| Dec 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 146 |
| Dec 10, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 1 |
| Dec 05, 2025 | 26.17 | 26.17 | 26 | 26.17 | 0 | 16 |
| Dec 04, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 108 |
| Dec 03, 2025 | 26.18 | 27.10 | 26.18 | 26.18 | 0 | 20 |
| Dec 01, 2025 | 28.50 | 28.50 | 26.18 | 26.18 | -8.14% | 28 |
| Nov 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 2 |
| Nov 24, 2025 | 25.27 | 26.18 | 25.27 | 26.18 | 3.60% | 1 |
| Nov 21, 2025 | 25.26 | 26.18 | 25.26 | 26.18 | 3.64% | 20 |
| Nov 19, 2025 | 25.18 | 26.18 | 25.18 | 26.18 | 3.97% | 8 |
| Nov 18, 2025 | 26.18 | 26.18 | 26 | 26.18 | 0 | 3 |
| Nov 17, 2025 | 25.50 | 26.18 | 25.50 | 26.18 | 2.67% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.