Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 100 |
| May 26, 2026 | 25.85 | 25.85 | 25.80 | 25.85 | 0 | 471 |
| May 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 272 |
| May 19, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 250 |
| May 18, 2026 | 25.34 | 25.35 | 25.34 | 25.35 | 0.04% | 597 |
| May 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 276 |
| May 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 270 |
| May 07, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | 412 |
| May 05, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | 16 |
| May 04, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 0 |
| Apr 30, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.