Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 622 |
| Sep 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 472 |
| Sep 25, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 68 |
| Sep 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 30 |
| Sep 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 110 |
| Sep 22, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 23 |
| Sep 19, 2025 | 24.13 | 24.13 | 23.90 | 24.13 | 0 | 153 |
| Sep 18, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
| Sep 17, 2025 | 24.14 | 24.14 | 24.13 | 24.13 | -0.04% | 925 |
| Sep 16, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 691 |
| Sep 15, 2025 | 24.10 | 24.10 | 23.92 | 23.92 | -0.75% | 741 |
| Sep 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| Sep 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 84 |
| Sep 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 375 |
| Sep 09, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | 500 |
| Sep 08, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Sep 05, 2025 | 24.89 | 25 | 24.89 | 25 | 0.44% | 19 |
| Sep 04, 2025 | 24.50 | 25 | 24.50 | 25 | 2.04% | 2 |
| Sep 03, 2025 | 25 | 25 | 25 | 25 | 0 | 100 |
| Sep 02, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | 0 |