Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 102 |
| Apr 24, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | 306 |
| Apr 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 118 |
| Apr 22, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 0.74% | 33 |
| Apr 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 300 |
| Apr 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | 17 |
| Apr 17, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | 400 |
| Apr 16, 2026 | 27.11 | 27.11 | 27.10 | 27.10 | -0.04% | 1 |
| Apr 15, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 275 |
| Apr 14, 2026 | 28 | 28.30 | 28 | 28.30 | 1.07% | 9 |
| Apr 13, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 57 |
| Apr 10, 2026 | 26.94 | 28.30 | 26.94 | 28.30 | 5.05% | 63 |
| Apr 09, 2026 | 28.30 | 28.70 | 28.30 | 28.30 | 0 | 7 |
| Apr 07, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 3 |
| Apr 06, 2026 | 28.60 | 28.60 | 28.30 | 28.30 | -1.05% | 17 |
| Apr 01, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 111 |
| Mar 30, 2026 | 27.50 | 27.62 | 27.50 | 27.62 | 0.44% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.