Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 0.61500001 | 0.67000002 | 0.61500001 | 0.64499998 | 4.88% | 29900 |
| May 25, 2026 | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 0 |
| May 22, 2026 | 0.63499999 | 0.63499999 | 0.625 | 0.625 | -1.57% | 0 |
| May 21, 2026 | 0.67000002 | 0.67000002 | 0.63999999 | 0.63999999 | -4.48% | 0 |
| May 20, 2026 | 0.65499997 | 0.65499997 | 0.65499997 | 0.65499997 | 0 | 0 |
| May 19, 2026 | 0.68500000 | 0.68500000 | 0.65499997 | 0.66000003 | -3.65% | 0 |
| May 18, 2026 | 0.70999998 | 0.70999998 | 0.67500001 | 0.67500001 | -4.93% | 0 |
| May 15, 2026 | 0.72500002 | 0.72500002 | 0.69499999 | 0.69999999 | -3.45% | 0 |
| May 14, 2026 | 0.79000002 | 0.79000002 | 0.75999999 | 0.79000002 | 0 | 0 |
| May 13, 2026 | 0.79500002 | 0.80500001 | 0.76999998 | 0.76999998 | -3.14% | 0 |
| May 12, 2026 | 0.80000001 | 0.80000001 | 0.76499999 | 0.76999998 | -3.75% | 0 |
| May 11, 2026 | 0.80500001 | 0.80500001 | 0.76999998 | 0.76999998 | -4.35% | 0 |
| May 08, 2026 | 0.81000000 | 0.81000000 | 0.77499998 | 0.77999997 | -3.70% | 0 |
| May 07, 2026 | 0.79500002 | 0.79500002 | 0.76499999 | 0.76999998 | -3.14% | 0 |
| May 06, 2026 | 0.79500002 | 0.79500002 | 0.77999997 | 0.77999997 | -1.89% | 0 |
| May 05, 2026 | 0.79500002 | 0.79500002 | 0.76499999 | 0.76999998 | -3.14% | 0 |
| May 04, 2026 | 0.80500001 | 0.80500001 | 0.77499998 | 0.77499998 | -3.73% | 0 |
| Apr 30, 2026 | 0.77999997 | 0.77999997 | 0.77499998 | 0.77499998 | -0.64% | 0 |
| Apr 29, 2026 | 0.81500000 | 0.81500000 | 0.78500003 | 0.79000002 | -3.07% | 0 |
| Apr 28, 2026 | 0.81000000 | 0.81000000 | 0.77999997 | 0.77999997 | -3.70% | 0 |
| Apr 27, 2026 | 0.80500001 | 0.80500001 | 0.77499998 | 0.77499998 | -3.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.