Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.30 | 9.58 | 9.30 | 9.53 | 2.43% | 0 |
| Dec 12, 2025 | 9.24 | 9.32 | 9.08 | 9.32 | 0.89% | 0 |
| Dec 11, 2025 | 9.38 | 9.38 | 8.98 | 9.21 | -1.77% | 0 |
| Dec 10, 2025 | 9.20 | 9.30 | 9.00 | 9.30 | 1.13% | 0 |
| Dec 09, 2025 | 8.83 | 9.17 | 8.73 | 9.17 | 3.85% | 0 |
| Dec 08, 2025 | 8.74 | 9.07 | 8.69 | 9.07 | 3.82% | 0 |
| Dec 05, 2025 | 9.07 | 9.13 | 9.07 | 9.12 | 0.57% | 0 |
| Dec 04, 2025 | 9.25 | 9.46 | 9.06 | 9.06 | -2.05% | 550 |
| Dec 03, 2025 | 9.48 | 9.51 | 9.25 | 9.25 | -2.45% | 4500 |
| Dec 02, 2025 | 9.48 | 9.48 | 9.47 | 9.47 | -0.11% | 0 |
| Dec 01, 2025 | 9.49 | 9.49 | 9.47 | 9.47 | -0.23% | 0 |
| Nov 28, 2025 | 9.69 | 9.69 | 9.63 | 9.63 | -0.64% | 0 |
| Nov 27, 2025 | 9.68 | 9.69 | 9.59 | 9.68 | -0.02% | 0 |
| Nov 26, 2025 | 9.79 | 9.79 | 9.59 | 9.68 | -1.06% | 0 |
| Nov 25, 2025 | 9.73 | 9.73 | 9.58 | 9.63 | -1.09% | 0 |
| Nov 24, 2025 | 9.80 | 9.80 | 9.53 | 9.72 | -0.82% | 0 |
| Nov 21, 2025 | 9.56 | 9.76 | 9.48 | 9.76 | 2.07% | 0 |
| Nov 20, 2025 | 9.76 | 9.82 | 9.76 | 9.81 | 0.51% | 0 |
| Nov 19, 2025 | 9.33 | 9.65 | 9.31 | 9.65 | 3.52% | 0 |
| Nov 18, 2025 | 9.35 | 9.46 | 9.35 | 9.37 | 0.24% | 0 |
| Nov 17, 2025 | 9.46 | 9.48 | 9.35 | 9.40 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.