Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 116.50 | 116.50 | 114 | 114.50 | -1.72% | 196 |
| Mar 17, 2026 | 116 | 117.50 | 116 | 116.50 | 0.43% | 321 |
| Mar 16, 2026 | 117.50 | 117.50 | 116 | 116.50 | -0.85% | 322 |
| Mar 13, 2026 | 115 | 117 | 115 | 117 | 1.74% | 859 |
| Mar 12, 2026 | 113.50 | 116 | 113.50 | 116 | 2.20% | 450 |
| Mar 11, 2026 | 114 | 114 | 113 | 113 | -0.88% | 354 |
| Mar 10, 2026 | 113.50 | 114.50 | 113.50 | 114 | 0.44% | 427 |
| Mar 09, 2026 | 111 | 115.50 | 111 | 113 | 1.80% | 161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.