American Electric Power Company, Inc. (AEP) - Historical data, historical prices

97.40000 EUR

0.2

0.20%

Last update Dec 15, 8:08 AM CET

Market closed

Day range

97.40000

97.40000

97.40000

Previous close

97.60000

Open

97.40000

Access this stock data via API

American Electric Power Company, Inc.

97.40

0.20

0.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	97.40	97.40	97.40	97.40	0	0
Dec 12, 2025	97.60	97.60	97.60	97.60	0	0
Dec 11, 2025	97.20	97.20	97.20	97.20	0	0
Dec 10, 2025	99.60	99.60	99.60	99.60	0	0
Dec 09, 2025	98.80	98.80	98.80	98.80	0	0
Dec 08, 2025	100.50	100.50	100.50	100.50	0	0
Dec 05, 2025	100.50	100.50	100.50	100.50	0	0
Dec 04, 2025	101	101	101	101	0	0
Dec 03, 2025	102.50	102.50	102.50	102.50	0	0
Dec 02, 2025	103.50	103.50	103.50	103.50	0	0
Dec 01, 2025	105.50	105.50	105.50	105.50	0	0
Nov 28, 2025	105.50	105.50	105.50	105.50	0	0
Nov 27, 2025	105.50	105.50	105.50	105.50	0	0
Nov 26, 2025	105	105	105	105	0	0
Nov 25, 2025	105.50	105.50	105.50	105.50	0	0
Nov 24, 2025	104.50	104.50	104.50	104.50	0	0
Nov 21, 2025	105	105	105	105	0	0
Nov 20, 2025	105	105	105	105	0	0
Nov 19, 2025	106.50	106.50	106.50	106.50	0	0
Nov 18, 2025	106	106	106	106	0	0
Nov 17, 2025	104.50	104.50	104.50	104.50	0	0

Access /time_series data via our API — starting from the Basic plan.