Azelis Group NV (2R7) - Historical data, historical prices

14.080000 EUR

0.35

2.55%

Last update Jul 16, 3:10 PM CEST

Market closed

Day range

14.080000

13.96000

14.080000

Previous close

13.73000

Open

13.96000

Access this stock data via API

Azelis Group NV

14.08

0.35

2.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	13.96	14.08	13.96	14.08	0.86%	0
Jul 15, 2025	13.54	13.85	13.54	13.73	1.40%	0
Jul 14, 2025	13.54	13.62	13.53	13.54	0	0
Jul 11, 2025	13.85	13.90	13.70	13.70	-1.08%	0
Jul 10, 2025	13.38	13.80	13.38	13.80	3.14%	0
Jul 09, 2025	13.50	13.79	13.41	13.79	2.15%	0
Jul 08, 2025	13.18	13.25	13.18	13.25	0.53%	0
Jul 07, 2025	13.32	13.32	13.32	13.32	0	0
Jul 04, 2025	13.60	13.66	13.60	13.66	0.44%	0
Jul 03, 2025	13.73	13.82	13.73	13.82	0.66%	0
Jul 02, 2025	13.57	13.77	13.57	13.77	1.47%	0
Jul 01, 2025	13.54	13.54	13.30	13.37	-1.26%	0
Jun 30, 2025	13.70	13.70	13.70	13.70	0	0
Jun 27, 2025	13.58	13.71	13.58	13.71	0.96%	0
Jun 26, 2025	13.43	13.75	13.43	13.75	2.38%	0
Jun 25, 2025	13.43	13.43	13.43	13.43	0	0
Jun 24, 2025	13.13	13.48	13.13	13.48	2.67%	0
Jun 23, 2025	13.15	13.15	13.15	13.15	0	0
Jun 20, 2025	12.91	13.15	12.91	13.15	1.86%	0
Jun 19, 2025	12.97	13.10	12.83	12.87	-0.77%	0
Jun 18, 2025	13.18	13.18	13.02	13.02	-1.21%	0
Jun 17, 2025	13.44	13.44	13.44	13.44	0	0
Jun 16, 2025	13.40	13.57	13.40	13.46	0.45%	0