Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 6.42 | 6.46 | 6.36 | 6.38 | -0.62% | 135900 |
| Jun 17, 2025 | 6.48 | 6.52 | 6.32 | 6.48 | 0 | 159310 |
| Jun 16, 2025 | 6.53 | 6.53 | 6.31 | 6.52 | -0.15% | 56049 |
| Jun 13, 2025 | 6.66 | 6.66 | 6.50 | 6.53 | -1.95% | 167596 |
| Jun 12, 2025 | 6.81 | 6.81 | 6.65 | 6.68 | -1.91% | 61632 |
| Jun 11, 2025 | 6.74 | 6.90 | 6.68 | 6.77 | 0.45% | 78784 |
| Jun 10, 2025 | 7 | 7 | 6.70 | 6.74 | -3.71% | 81400 |
| Jun 09, 2025 | 6.86 | 6.86 | 6.69 | 6.69 | -2.48% | 59000 |
| Jun 06, 2025 | 6.75 | 6.80 | 6.64 | 6.75 | 0 | 62281 |
| Jun 05, 2025 | 6.78 | 6.79 | 6.58 | 6.75 | -0.44% | 80502 |
| Jun 04, 2025 | 6.57 | 6.66 | 6.55 | 6.58 | 0.15% | 28099 |
| Jun 03, 2025 | 6.75 | 6.75 | 6.52 | 6.55 | -2.96% | 50037 |
| Jun 02, 2025 | 6.59 | 6.60 | 6.49 | 6.60 | 0.15% | 79033 |
| May 29, 2025 | 6.72 | 6.77 | 6.51 | 6.59 | -1.93% | 111345 |
| May 28, 2025 | 6.69 | 6.79 | 6.63 | 6.63 | -0.90% | 115000 |
| May 27, 2025 | 6.69 | 6.71 | 6.68 | 6.68 | -0.15% | 43000 |
| May 26, 2025 | 6.72 | 6.72 | 6.69 | 6.69 | -0.45% | 56201 |
| May 23, 2025 | 6.78 | 6.78 | 6.74 | 6.76 | -0.29% | 39120 |
| May 22, 2025 | 6.80 | 6.80 | 6.73 | 6.73 | -1.03% | 79503 |
| May 21, 2025 | 6.84 | 6.84 | 6.80 | 6.84 | 0 | 54157 |
| May 20, 2025 | 7 | 7.01 | 6.84 | 6.84 | -2.29% | 90898 |
| May 19, 2025 | 7 | 7 | 6.91 | 6.91 | -1.29% | 37000 |