Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4.48 | 4.66 | 4.48 | 4.49 | 0.22% | 161251 |
| Jun 10, 2026 | 4.73 | 4.73 | 4.48 | 4.48 | -5.29% | 312335 |
| Jun 09, 2026 | 4.65 | 5 | 4.65 | 4.79 | 3.01% | 118000 |
| Jun 08, 2026 | 4.69 | 4.77 | 4.67 | 4.75 | 1.28% | 157142 |
| Jun 05, 2026 | 4.79 | 4.84 | 4.60 | 4.77 | -0.42% | 151455 |
| Jun 04, 2026 | 4.62 | 4.96 | 4.58 | 4.79 | 3.68% | 245550 |
| Jun 03, 2026 | 4.46 | 4.59 | 4.35 | 4.55 | 2.02% | 262172 |
| Jun 02, 2026 | 4.60 | 4.60 | 4.37 | 4.46 | -3.04% | 313533 |
| Jun 01, 2026 | 4.72 | 4.80 | 4.49 | 4.60 | -2.54% | 361787 |
| May 29, 2026 | 4.60 | 5.01 | 4.50 | 4.90 | 6.52% | 629502 |
| May 28, 2026 | 4.30 | 4.73 | 4.26 | 4.73 | 10% | 587302 |
| May 27, 2026 | 4.35 | 4.36 | 4.28 | 4.30 | -1.15% | 446509 |
| May 26, 2026 | 4.44 | 4.44 | 4.35 | 4.40 | -0.90% | 251612 |
| May 25, 2026 | 4.50 | 4.51 | 4.33 | 4.40 | -2.22% | 424652 |
| May 22, 2026 | 4.31 | 4.44 | 4.30 | 4.40 | 2.09% | 818656 |
| May 21, 2026 | 4.38 | 4.51 | 4.30 | 4.45 | 1.60% | 2526781 |
| May 20, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 940883 |
| May 19, 2026 | 4.87 | 4.99 | 4.86 | 4.86 | -0.21% | 2015314 |
| May 18, 2026 | 5.54 | 5.59 | 5.39 | 5.40 | -2.53% | 634828 |
| May 15, 2026 | 5.57 | 5.68 | 5.50 | 5.54 | -0.54% | 431881 |
| May 14, 2026 | 5.68 | 5.68 | 5.52 | 5.57 | -1.94% | 628025 |
| May 13, 2026 | 5.67 | 5.70 | 5.60 | 5.68 | 0.18% | 321682 |
| May 12, 2026 | 5.82 | 5.82 | 5.66 | 5.67 | -2.58% | 718820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.