Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.27K | 1.28K | 1.25K | 1.25K | -1.57% | 0 |
| Oct 13, 2026 | 1.26K | 1.28K | 1.26K | 1.27K | 0.79% | 0 |
| Oct 12, 2026 | 1.38K | 1.38K | 1.31K | 1.31K | -5.07% | 6 |
| Oct 09, 2026 | 1.45K | 1.45K | 1.42K | 1.42K | -2.07% | 0 |
| Oct 08, 2026 | 1.50K | 1.50K | 1.42K | 1.45K | -3.33% | 3 |
| Oct 07, 2026 | 1.44K | 1.53K | 1.44K | 1.53K | 6.25% | 0 |
| Oct 06, 2026 | 1.49K | 1.50K | 1.46K | 1.47K | -1.34% | 0 |
| Oct 05, 2026 | 1.52K | 1.53K | 1.51K | 1.51K | -0.66% | 0 |
| Oct 02, 2026 | 1.57K | 1.58K | 1.51K | 1.51K | -3.82% | 0 |
| Oct 01, 2026 | 1.56K | 1.58K | 1.51K | 1.58K | 1.28% | 0 |
| Sep 30, 2026 | 1.50K | 1.53K | 1.50K | 1.51K | 0.67% | 0 |
| Sep 29, 2026 | 1.49K | 1.52K | 1.49K | 1.50K | 0.67% | 0 |
| Sep 28, 2026 | 1.50K | 1.50K | 1.47K | 1.50K | 0 | 0 |
| Sep 25, 2026 | 1.55K | 1.56K | 1.52K | 1.55K | 0 | 0 |
| Sep 24, 2026 | 1.55K | 1.56K | 1.53K | 1.53K | -1.29% | 0 |
| Sep 23, 2026 | 1.63K | 1.64K | 1.58K | 1.58K | -3.07% | 0 |
| Sep 22, 2026 | 1.52K | 1.64K | 1.52K | 1.64K | 7.89% | 0 |
| Sep 21, 2026 | 1.54K | 1.57K | 1.50K | 1.50K | -2.60% | 0 |
| Sep 18, 2026 | 1.40K | 1.50K | 1.40K | 1.50K | 7.14% | 0 |
| Sep 17, 2026 | 1.32K | 1.37K | 1.32K | 1.37K | 3.79% | 0 |
| Sep 16, 2026 | 1.31K | 1.33K | 1.31K | 1.31K | 0 | 0 |
| Sep 15, 2026 | 1.33K | 1.34K | 1.31K | 1.31K | -1.50% | 0 |
| Sep 14, 2026 | 1.33K | 1.34K | 1.32K | 1.34K | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.