Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 13.01 | 13.22 | 13.01 | 13.22 | 1.61% | 0 |
| Aug 27, 2025 | 12.86 | 13.17 | 12.86 | 13.16 | 2.33% | 0 |
| Aug 26, 2025 | 12.05 | 13.45 | 12.05 | 13.15 | 9.13% | 190 |
| Aug 25, 2025 | 13.77 | 14.05 | 13.76 | 13.76 | -0.07% | 0 |
| Aug 22, 2025 | 13.65 | 13.98 | 13.65 | 13.98 | 2.42% | 0 |
| Aug 21, 2025 | 13.24 | 13.58 | 13.24 | 13.58 | 2.57% | 0 |
| Aug 20, 2025 | 12.99 | 13.15 | 12.93 | 13.15 | 1.23% | 0 |
| Aug 19, 2025 | 12.64 | 13.01 | 12.64 | 13.01 | 2.93% | 0 |
| Aug 18, 2025 | 12.42 | 12.59 | 12.42 | 12.59 | 1.37% | 0 |
| Aug 15, 2025 | 12.51 | 12.64 | 12.44 | 12.44 | -0.56% | 0 |
| Aug 14, 2025 | 12.40 | 12.52 | 12.40 | 12.50 | 0.81% | 0 |
| Aug 13, 2025 | 12.40 | 12.44 | 12.40 | 12.42 | 0.16% | 0 |
| Aug 12, 2025 | 12.29 | 12.59 | 12.29 | 12.46 | 1.38% | 0 |
| Aug 11, 2025 | 12.70 | 12.70 | 12.49 | 12.49 | -1.65% | 0 |
| Aug 08, 2025 | 12.51 | 12.83 | 12.51 | 12.83 | 2.56% | 0 |
| Aug 07, 2025 | 12.68 | 12.68 | 12.61 | 12.61 | -0.55% | 0 |
| Aug 06, 2025 | 12.55 | 12.70 | 12.55 | 12.70 | 1.20% | 0 |
| Aug 05, 2025 | 11.94 | 12.70 | 11.94 | 12.56 | 5.19% | 406 |
| Aug 04, 2025 | 11.43 | 11.87 | 11.43 | 11.78 | 3.06% | 0 |
| Aug 01, 2025 | 11.51 | 11.62 | 11.29 | 11.29 | -1.91% | 0 |
| Jul 31, 2025 | 11.81 | 11.81 | 11.75 | 11.75 | -0.51% | 0 |
| Jul 30, 2025 | 11.89 | 11.89 | 11.69 | 11.69 | -1.68% | 0 |
| Jul 29, 2025 | 12.04 | 12.04 | 11.78 | 11.78 | -2.16% | 0 |