Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 09, 2026 | 1.48K | 1.67K | 1.48K | 1.67K | 12.84% | 0 |
| Jul 08, 2026 | 1.38K | 1.48K | 1.35K | 1.45K | 5.07% | 7 |
| Jul 07, 2026 | 1.44K | 1.46K | 1.34K | 1.41K | -2.08% | 0 |
| Jul 06, 2026 | 1.61K | 1.61K | 1.51K | 1.51K | -6.21% | 0 |
| Jul 03, 2026 | 1.61K | 1.63K | 1.61K | 1.63K | 1.24% | 0 |
| Jul 02, 2026 | 1.71K | 1.71K | 1.53K | 1.53K | -10.53% | 0 |
| Jul 01, 2026 | 1.93K | 1.93K | 1.80K | 1.80K | -6.74% | 5 |
| Jun 30, 2026 | 1.84K | 1.93K | 1.83K | 1.93K | 4.89% | 2 |
| Jun 29, 2026 | 1.84K | 1.85K | 1.69K | 1.74K | -5.43% | 0 |
| Jun 26, 2026 | 1.93K | 1.98K | 1.90K | 1.90K | -1.55% | 0 |
| Jun 25, 2026 | 1.88K | 1.99K | 1.88K | 1.99K | 5.85% | 0 |
| Jun 24, 2026 | 1.75K | 1.79K | 1.63K | 1.63K | -6.86% | 1 |
| Jun 23, 2026 | 1.81K | 1.86K | 1.74K | 1.74K | -3.87% | 0 |
| Jun 22, 2026 | 1.95K | 2.02K | 1.95K | 2.02K | 3.59% | 0 |
| Jun 19, 2026 | 1.87K | 1.90K | 1.87K | 1.90K | 1.60% | 0 |
| Jun 18, 2026 | 1.75K | 1.89K | 1.75K | 1.89K | 8% | 1 |
| Jun 17, 2026 | 1.77K | 1.77K | 1.70K | 1.73K | -2.26% | 0 |
| Jun 16, 2026 | 1.81K | 1.85K | 1.74K | 1.74K | -3.87% | 0 |
| Jun 15, 2026 | 1.78K | 1.83K | 1.78K | 1.81K | 1.69% | 10 |
| Jun 12, 2026 | 1.61K | 1.73K | 1.59K | 1.73K | 7.45% | 0 |
| Jun 11, 2026 | 1.44K | 1.56K | 1.44K | 1.56K | 8.33% | 0 |
| Jun 10, 2026 | 1.39K | 1.51K | 1.38K | 1.42K | 2.16% | 0 |
| Jun 09, 2026 | 18.12 | 18.28 | 17.95 | 18.13 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.