Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.39K | 1.51K | 1.38K | 1.42K | 2.16% | 0 |
| Jun 09, 2026 | 18.12 | 18.28 | 17.95 | 18.13 | 0.06% | 0 |
| Jun 08, 2026 | 17.49 | 18.22 | 17.49 | 17.97 | 2.74% | 25 |
| Jun 05, 2026 | 17.38 | 17.64 | 17.38 | 17.64 | 1.50% | 0 |
| Jun 04, 2026 | 17.34 | 17.51 | 17.34 | 17.44 | 0.58% | 1 |
| Jun 03, 2026 | 17.37 | 17.59 | 17.24 | 17.59 | 1.27% | 100 |
| Jun 02, 2026 | 16.80 | 17.78 | 16.80 | 17.07 | 1.61% | 0 |
| Jun 01, 2026 | 16.84 | 17.17 | 16.78 | 17.17 | 1.96% | 0 |
| May 29, 2026 | 17.55 | 17.55 | 16.67 | 16.75 | -4.56% | 500 |
| May 28, 2026 | 17.87 | 17.98 | 17.66 | 17.66 | -1.18% | 0 |
| May 27, 2026 | 18.67 | 18.67 | 18.10 | 18.10 | -3.05% | 0 |
| May 26, 2026 | 18.41 | 18.82 | 18.41 | 18.82 | 2.23% | 0 |
| May 25, 2026 | 19.12 | 19.12 | 18.47 | 18.47 | -3.40% | 0 |
| May 22, 2026 | 19.22 | 19.22 | 19.12 | 19.14 | -0.42% | 0 |
| May 21, 2026 | 19.17 | 19.69 | 19.17 | 19.69 | 2.71% | 0 |
| May 20, 2026 | 18.53 | 19.17 | 18.53 | 19.11 | 3.13% | 0 |
| May 19, 2026 | 18 | 18.81 | 18 | 18.65 | 3.61% | 100 |
| May 18, 2026 | 18.17 | 18.27 | 18.17 | 18.27 | 0.55% | 0 |
| May 15, 2026 | 17.31 | 17.86 | 17.31 | 17.86 | 3.18% | 0 |
| May 14, 2026 | 17.28 | 17.36 | 17.28 | 17.36 | 0.46% | 0 |
| May 13, 2026 | 17.50 | 17.99 | 17.43 | 17.43 | -0.40% | 250 |
| May 12, 2026 | 17.18 | 17.79 | 17.18 | 17.61 | 2.50% | 0 |
| May 11, 2026 | 17.25 | 17.66 | 17.25 | 17.59 | 1.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.