Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.31K | 1.33K | 1.25K | 1.25K | -4.58% | 4 |
| Aug 26, 2026 | 1.25K | 1.28K | 1.24K | 1.28K | 2.40% | 0 |
| Aug 25, 2026 | 1.29K | 1.32K | 1.26K | 1.26K | -2.33% | 0 |
| Aug 24, 2026 | 1.29K | 1.29K | 1.22K | 1.26K | -2.33% | 0 |
| Aug 21, 2026 | 1.35K | 1.37K | 1.35K | 1.35K | 0 | 0 |
| Aug 20, 2026 | 1.36K | 1.37K | 1.34K | 1.35K | -0.74% | 0 |
| Aug 19, 2026 | 1.34K | 1.37K | 1.33K | 1.33K | -0.75% | 0 |
| Aug 18, 2026 | 1.46K | 1.47K | 1.38K | 1.38K | -5.48% | 0 |
| Aug 17, 2026 | 1.52K | 1.52K | 1.48K | 1.52K | 0 | 5 |
| Aug 14, 2026 | 1.34K | 1.39K | 1.34K | 1.39K | 3.73% | 0 |
| Aug 13, 2026 | 1.17K | 1.20K | 1.15K | 1.20K | 2.56% | 0 |
| Aug 12, 2026 | 1.12K | 1.21K | 1.12K | 1.17K | 4.46% | 20 |
| Aug 11, 2026 | 1.08K | 1.09K | 1.07K | 1.09K | 0.93% | 79 |
| Aug 10, 2026 | 1.05K | 1.09K | 1.05K | 1.09K | 3.81% | 0 |
| Aug 07, 2026 | 1.09K | 1.12K | 1.04K | 1.06K | -2.75% | 0 |
| Aug 06, 2026 | 1.06K | 1.12K | 1.05K | 1.12K | 5.66% | 72 |
| Aug 05, 2026 | 1.26K | 1.26K | 1.20K | 1.22K | -3.17% | 0 |
| Aug 04, 2026 | 1.13K | 1.25K | 1.13K | 1.25K | 10.62% | 0 |
| Aug 03, 2026 | 1.08K | 1.12K | 1.02K | 1.12K | 3.70% | 0 |
| Jul 31, 2026 | 1.15K | 1.15K | 1.08K | 1.08K | -6.09% | 4 |
| Jul 30, 2026 | 885 | 905 | 880 | 905 | 2.26% | 0 |
| Jul 29, 2026 | 905 | 975 | 890 | 910 | 0.55% | 0 |
| Jul 28, 2026 | 1.05K | 1.06K | 955 | 955 | -9.05% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.