Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 750 | 785 | 750 | 785 | 4.67% | 0 |
| Nov 05, 2026 | 890 | 890 | 885 | 885 | -0.56% | 0 |
| Nov 04, 2026 | 990 | 995 | 915 | 915 | -7.58% | 0 |
| Nov 03, 2026 | 955 | 1K | 955 | 985 | 3.14% | 0 |
| Nov 02, 2026 | 1.04K | 1.08K | 985 | 985 | -5.29% | 9 |
| Oct 30, 2026 | 1.14K | 1.14K | 1.05K | 1.05K | -7.89% | 13 |
| Oct 29, 2026 | 1.20K | 1.21K | 1.17K | 1.17K | -2.50% | 0 |
| Oct 28, 2026 | 1.21K | 1.28K | 1.21K | 1.28K | 5.79% | 13 |
| Oct 27, 2026 | 1.11K | 1.15K | 1.11K | 1.15K | 3.60% | 0 |
| Oct 26, 2026 | 1.08K | 1.12K | 1.08K | 1.12K | 3.70% | 0 |
| Oct 23, 2026 | 1.13K | 1.14K | 1.09K | 1.09K | -3.54% | 0 |
| Oct 22, 2026 | 1.16K | 1.17K | 1.11K | 1.11K | -4.31% | 0 |
| Oct 21, 2026 | 1.24K | 1.24K | 1.20K | 1.22K | -1.61% | 0 |
| Oct 20, 2026 | 1.18K | 1.22K | 1.17K | 1.22K | 3.39% | 0 |
| Oct 19, 2026 | 1.18K | 1.22K | 1.18K | 1.21K | 2.54% | 5 |
| Oct 16, 2026 | 1.21K | 1.21K | 1.17K | 1.17K | -3.31% | 0 |
| Oct 15, 2026 | 1.17K | 1.19K | 1.16K | 1.18K | 0.85% | 20 |
| Oct 14, 2026 | 1.27K | 1.28K | 1.25K | 1.25K | -1.57% | 0 |
| Oct 13, 2026 | 1.26K | 1.28K | 1.26K | 1.27K | 0.79% | 0 |
| Oct 12, 2026 | 1.38K | 1.38K | 1.31K | 1.31K | -5.07% | 6 |
| Oct 09, 2026 | 1.45K | 1.45K | 1.42K | 1.42K | -2.07% | 0 |
| Oct 08, 2026 | 1.50K | 1.50K | 1.42K | 1.45K | -3.33% | 3 |
| Oct 07, 2026 | 1.44K | 1.53K | 1.44K | 1.53K | 6.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.