Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 969 | 970 | 967 | 967 | -0.21% | 100 |
| Jun 26, 2025 | 983 | 984 | 965 | 968 | -1.53% | 13881 |
| Jun 25, 2025 | 985 | 985 | 960 | 972 | -1.32% | 28532 |
| Jun 24, 2025 | 981 | 981 | 966 | 974 | -0.71% | 22970 |
| Jun 23, 2025 | 966 | 971 | 949 | 964 | -0.21% | 9998 |
| Jun 20, 2025 | 976 | 976 | 958 | 966 | -1.02% | 6125 |
| Jun 19, 2025 | 964 | 972 | 964 | 967 | 0.31% | 16 |
| Jun 18, 2025 | 965 | 967 | 950 | 966 | 0.10% | 115 |
| Jun 17, 2025 | 974 | 974 | 952 | 956 | -1.85% | 12945 |
| Jun 13, 2025 | 986 | 986 | 970 | 972 | -1.42% | 3516 |
| Jun 12, 2025 | 986 | 989 | 976 | 989 | 0.30% | 13540 |
| Jun 11, 2025 | 984 | 985 | 971 | 980 | -0.41% | 1464 |
| Jun 10, 2025 | 985 | 999 | 982 | 988 | 0.30% | 27009 |
| Jun 09, 2025 | 999 | 999 | 981 | 988 | -1.10% | 2775 |
| Jun 06, 2025 | 1.00K | 1.01K | 987 | 993 | -1.10% | 70389 |
| Jun 05, 2025 | 985 | 1.01K | 985 | 998 | 1.32% | 124 |
| Jun 04, 2025 | 986 | 999 | 982 | 994 | 0.81% | 12822 |
| Jun 03, 2025 | 994 | 994 | 979 | 983 | -1.11% | 34095 |
| Jun 02, 2025 | 984 | 994 | 971 | 988 | 0.41% | 72 |
| May 30, 2025 | 991 | 991 | 972 | 981 | -1.01% | 17640 |
| May 29, 2025 | 984 | 991 | 960 | 984 | 0 | 2383 |