Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 11, 2026 | 118.94K | 120.27K | 118.65K | 120.01K | 0.91% |
| Oct 10, 2026 | 118.49K | 119.28K | 118.15K | 119.02K | 0.45% |
| Oct 09, 2026 | 117.57K | 119.49K | 117.08K | 118.44K | 0.75% |
| Oct 08, 2026 | 119.82K | 120.15K | 115.83K | 117.52K | -1.91% |
| Oct 07, 2026 | 122.68K | 122.69K | 119.13K | 119.80K | -2.34% |
| Oct 06, 2026 | 123.18K | 124.20K | 122.40K | 122.62K | -0.46% |
| Oct 05, 2026 | 124.59K | 125K | 122.25K | 123.28K | -1.05% |
| Oct 04, 2026 | 122.04K | 124.76K | 121.89K | 124.36K | 1.90% |
| Oct 03, 2026 | 121.68K | 122.34K | 121.38K | 122.04K | 0.30% |
| Oct 02, 2026 | 122.51K | 125.16K | 120.84K | 121.68K | -0.68% |
| Oct 01, 2026 | 120.39K | 123.12K | 120K | 122.34K | 1.61% |
| Sep 30, 2026 | 119.80K | 122.77K | 119.03K | 120.39K | 0.49% |
| Sep 29, 2026 | 119.06K | 120.89K | 118.09K | 119.84K | 0.65% |
| Sep 28, 2026 | 120.64K | 121.24K | 117.75K | 119.14K | -1.25% |
| Sep 27, 2026 | 120.58K | 121.38K | 120.01K | 120.58K | 0.00% |
| Sep 26, 2026 | 119.76K | 120.50K | 119.45K | 120.50K | 0.62% |
| Sep 25, 2026 | 120.58K | 121.22K | 118.71K | 119.75K | -0.69% |
| Sep 24, 2026 | 120.14K | 121.00K | 118.10K | 120.55K | 0.34% |
| Sep 23, 2026 | 121.28K | 122.79K | 118.90K | 119.99K | -1.07% |
| Sep 22, 2026 | 121.77K | 122K | 119.72K | 121.07K | -0.58% |
| Sep 21, 2026 | 113.95K | 122.69K | 113.67K | 121.78K | 6.87% |
| Sep 20, 2026 | 114.15K | 114.30K | 112.43K | 113.94K | -0.19% |
| Sep 19, 2026 | 113.57K | 114.91K | 113.45K | 114.17K | 0.53% |
| Sep 18, 2026 | 107.47K | 114.15K | 107.27K | 113.38K | 5.49% |
| Sep 17, 2026 | 107.55K | 108.25K | 106.90K | 107.46K | -0.09% |
| Sep 16, 2026 | 106.31K | 107.53K | 105.80K | 107.44K | 1.06% |
| Sep 15, 2026 | 109.62K | 109.65K | 105.30K | 106.32K | -3.01% |
| Sep 14, 2026 | 107.59K | 111.28K | 107.05K | 109.80K | 2.06% |
| Sep 13, 2026 | 107.99K | 108.21K | 107.00K | 107.54K | -0.42% |
| Sep 12, 2026 | 107.86K | 108.23K | 107.64K | 107.92K | 0.06% |
| Sep 11, 2026 | 107.07K | 111.36K | 106.47K | 107.82K | 0.70% |
Access
/time_series
data via our API — starting from the
Basic plan and above.