Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | 176.69K | 176.69K | 174.81K | 175.60K | -0.62% |
| Aug 05, 2025 | 178.17K | 178.41K | 174.75K | 176.43K | -0.98% |
| Aug 04, 2025 | 177.05K | 179.30K | 176.58K | 178.10K | 0.59% |
| Aug 03, 2025 | 174.77K | 178.10K | 173.92K | 177.25K | 1.42% |
| Aug 02, 2025 | 175.72K | 177.15K | 173.48K | 174.48K | -0.70% |
| Aug 01, 2025 | 180.17K | 181.00K | 174.84K | 175.85K | -2.40% |
| Jul 31, 2025 | 182.92K | 184.20K | 179.88K | 179.88K | -1.66% |
| Jul 30, 2025 | 181.47K | 183.60K | 180.01K | 182.92K | 0.80% |
| Jul 29, 2025 | 181.10K | 183.20K | 179.90K | 181.47K | 0.21% |
| Jul 28, 2025 | 181.90K | 182.69K | 180.24K | 180.62K | -0.70% |
| Jul 27, 2025 | 179.66K | 182K | 179.39K | 181.64K | 1.10% |
| Jul 26, 2025 | 179.69K | 180.00K | 178.69K | 179.59K | -0.06% |
| Jul 25, 2025 | 179.96K | 179.96K | 175.19K | 179.33K | -0.35% |
| Jul 24, 2025 | 180.31K | 181.00K | 177.61K | 179.81K | -0.28% |
| Jul 23, 2025 | 183.24K | 183.24K | 178.10K | 180.31K | -1.60% |
| Jul 22, 2025 | 179.99K | 183.43K | 178.22K | 183.00K | 1.67% |
| Jul 21, 2025 | 180.26K | 183.49K | 178.89K | 179.99K | -0.15% |
| Jul 20, 2025 | 180.97K | 182.29K | 179.00K | 180.26K | -0.39% |
| Jul 19, 2025 | 180.97K | 181.89K | 180.13K | 180.60K | -0.20% |
| Jul 18, 2025 | 183.39K | 185.75K | 179.74K | 180.81K | -1.41% |
| Jul 17, 2025 | 182.04K | 186.00K | 181.23K | 183.46K | 0.78% |
| Jul 16, 2025 | 180.91K | 183.77K | 179.44K | 181.85K | 0.52% |
| Jul 15, 2025 | 183.42K | 183.42K | 177.13K | 180.80K | -1.43% |
| Jul 14, 2025 | 180.19K | 187.10K | 179.70K | 183.15K | 1.64% |
| Jul 13, 2025 | 177.97K | 180.19K | 177.50K | 180.19K | 1.25% |
| Jul 12, 2025 | 178.38K | 179.00K | 177.05K | 177.97K | -0.23% |
| Jul 11, 2025 | 175.55K | 180K | 175.00K | 178.37K | 1.61% |
| Jul 10, 2025 | 169.95K | 176.43K | 168.00K | 175.55K | 3.29% |
| Jul 09, 2025 | 166.70K | 170.71K | 165.87K | 170.06K | 2.02% |
| Jul 08, 2025 | 166.34K | 167.15K | 164.72K | 166.70K | 0.21% |
| Jul 07, 2025 | 166.70K | 167.91K | 165.50K | 166.05K | -0.39% |
| Jul 06, 2025 | 165K | 167.30K | 164.37K | 166.42K | 0.86% |