Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | 112.41K | 113.13K | 110.80K | 110.85K | -1.39% |
| May 14, 2026 | 109.48K | 113.43K | 108.97K | 112.31K | 2.58% |
| May 13, 2026 | 111.24K | 112.24K | 108.53K | 109.47K | -1.59% |
| May 12, 2026 | 112.75K | 112.77K | 110.67K | 111.21K | -1.37% |
| May 11, 2026 | 113.62K | 113.71K | 110.55K | 112.67K | -0.84% |
| May 10, 2026 | 111.57K | 113.88K | 111.06K | 113.54K | 1.76% |
| May 09, 2026 | 110.93K | 111.92K | 110.62K | 111.57K | 0.58% |
| May 08, 2026 | 111.03K | 111.39K | 109.80K | 110.93K | -0.09% |
| May 07, 2026 | 112.56K | 112.77K | 109.99K | 111.02K | -1.37% |
| May 06, 2026 | 112.39K | 114.20K | 111.93K | 112.56K | 0.15% |
| May 05, 2026 | 111.43K | 113.90K | 111.42K | 112.42K | 0.89% |
| May 04, 2026 | 108.87K | 112.40K | 108.57K | 111.40K | 2.33% |
| May 03, 2026 | 109.17K | 109.89K | 108.29K | 108.87K | -0.27% |
| May 02, 2026 | 108.63K | 109.50K | 108.34K | 109.09K | 0.42% |
| May 01, 2026 | 106.13K | 109.35K | 106.13K | 108.50K | 2.24% |
| Apr 30, 2026 | 106.39K | 107.24K | 105.91K | 106.13K | -0.25% |
| Apr 29, 2026 | 106.24K | 108.79K | 105.50K | 106.34K | 0.10% |
| Apr 28, 2026 | 107.80K | 107.84K | 105.59K | 106.24K | -1.44% |
| Apr 27, 2026 | 110.25K | 111K | 106.48K | 107.67K | -2.34% |
| Apr 26, 2026 | 108.85K | 110.50K | 108.41K | 110.37K | 1.40% |
| Apr 25, 2026 | 108.42K | 109.15K | 108.18K | 108.85K | 0.39% |
| Apr 24, 2026 | 109.93K | 110.27K | 108.16K | 108.43K | -1.37% |
| Apr 23, 2026 | 109.28K | 109.94K | 108.05K | 109.88K | 0.55% |
| Apr 22, 2026 | 106.71K | 110.69K | 106.35K | 109.38K | 2.50% |
| Apr 21, 2026 | 105.81K | 107.30K | 104.92K | 106.68K | 0.82% |
| Apr 20, 2026 | 103.57K | 106.67K | 103.50K | 105.76K | 2.11% |
| Apr 19, 2026 | 105.65K | 106.49K | 103.54K | 103.74K | -1.81% |
| Apr 18, 2026 | 107.68K | 108.14K | 105.00K | 105.66K | -1.87% |
| Apr 17, 2026 | 104.97K | 108.74K | 104K | 107.52K | 2.43% |
| Apr 16, 2026 | 104.17K | 105.25K | 102.12K | 104.90K | 0.70% |
| Apr 15, 2026 | 104.01K | 105.00K | 102.80K | 104.17K | 0.15% |
Access
/time_series
data via our API — starting from the
Basic plan and above.