Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 23, 2025 | 131.17K | 134.50K | 131.06K | 134.42K | 2.48% |
| Nov 22, 2025 | 131.27K | 131.89K | 129.11K | 131.06K | -0.16% |
| Nov 21, 2025 | 134.40K | 135.58K | 125.22K | 131.27K | -2.33% |
| Nov 20, 2025 | 140.70K | 143.20K | 133.82K | 134.40K | -4.48% |
| Nov 19, 2025 | 142.57K | 142.57K | 136.87K | 140.97K | -1.12% |
| Nov 18, 2025 | 141.20K | 143.89K | 137K | 142.39K | 0.85% |
| Nov 17, 2025 | 143.54K | 146.69K | 139.99K | 141.11K | -1.69% |
| Nov 16, 2025 | 145.93K | 147.43K | 141.48K | 143.35K | -1.77% |
| Nov 15, 2025 | 144.03K | 147K | 144.03K | 145.68K | 1.15% |
| Nov 14, 2025 | 152.76K | 152.76K | 143.18K | 143.88K | -5.81% |
| Nov 13, 2025 | 155.45K | 158.29K | 150.38K | 152.88K | -1.66% |
| Nov 12, 2025 | 157.85K | 161.00K | 154.17K | 155.45K | -1.52% |
| Nov 11, 2025 | 162.29K | 164.30K | 157K | 157.70K | -2.83% |
| Nov 10, 2025 | 160.64K | 163.28K | 160.20K | 162.16K | 0.94% |
| Nov 09, 2025 | 156.83K | 161.27K | 155.46K | 160.77K | 2.51% |
| Nov 08, 2025 | 158.41K | 158.48K | 155.55K | 156.83K | -1.00% |
| Nov 07, 2025 | 155.88K | 159.47K | 153.06K | 158.61K | 1.75% |
| Nov 06, 2025 | 159.75K | 159.87K | 155.00K | 155.88K | -2.43% |
| Nov 05, 2025 | 156.15K | 160.75K | 152.39K | 159.67K | 2.25% |
| Nov 04, 2025 | 163K | 164.30K | 152K | 156.28K | -4.12% |
| Nov 03, 2025 | 169.01K | 169.28K | 161.29K | 163.05K | -3.52% |
| Nov 02, 2025 | 168.14K | 169.82K | 167.23K | 168.67K | 0.31% |
| Nov 01, 2025 | 167.69K | 168.93K | 167.18K | 168.06K | 0.22% |
| Oct 31, 2025 | 165.53K | 169.56K | 165.37K | 167.69K | 1.31% |
| Oct 30, 2025 | 167.43K | 169.55K | 162.31K | 165.53K | -1.14% |
| Oct 29, 2025 | 171.58K | 171.91K | 166.78K | 167.36K | -2.46% |
| Oct 28, 2025 | 174.00K | 176.50K | 170.67K | 171.59K | -1.39% |
| Oct 27, 2025 | 175.02K | 177.51K | 173.68K | 174.14K | -0.50% |
| Oct 26, 2025 | 171.45K | 175.75K | 170.80K | 175.01K | 2.08% |
| Oct 25, 2025 | 170.34K | 171.77K | 170.05K | 171.26K | 0.54% |
| Oct 24, 2025 | 169.10K | 171.63K | 168.89K | 170.34K | 0.73% |
| Oct 23, 2025 | 165.94K | 170.83K | 165.66K | 169.02K | 1.85% |