Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 09, 2026 | 91.91K | 91.98K | 91.60K | 91.64K | -0.28% |
| Aug 08, 2026 | 91.88K | 92.22K | 91.71K | 91.93K | 0.06% |
| Aug 07, 2026 | 91.37K | 92.50K | 91.20K | 91.83K | 0.51% |
| Aug 06, 2026 | 91.50K | 92.18K | 91.09K | 91.30K | -0.21% |
| Aug 05, 2026 | 90.87K | 91.87K | 90.50K | 91.46K | 0.65% |
| Aug 04, 2026 | 90.70K | 91.37K | 90.16K | 90.90K | 0.22% |
| Aug 03, 2026 | 90.20K | 91.31K | 88.62K | 90.69K | 0.55% |
| Aug 02, 2026 | 89.40K | 90.47K | 89.28K | 90.02K | 0.69% |
| Aug 01, 2026 | 89.51K | 89.90K | 88.71K | 89.40K | -0.12% |
| Jul 31, 2026 | 92.21K | 92.72K | 88.92K | 89.53K | -2.90% |
| Jul 30, 2026 | 91.86K | 92.86K | 91.40K | 92.40K | 0.59% |
| Jul 29, 2026 | 91.57K | 93.08K | 91K | 91.85K | 0.31% |
| Jul 28, 2026 | 91.24K | 91.68K | 90.03K | 91.47K | 0.25% |
| Jul 27, 2026 | 93.49K | 93.70K | 91.01K | 91.26K | -2.38% |
| Jul 26, 2026 | 92.29K | 93.59K | 91.95K | 93.47K | 1.28% |
| Jul 25, 2026 | 91.87K | 92.34K | 91.22K | 92.25K | 0.41% |
| Jul 24, 2026 | 93.48K | 94.00K | 91.36K | 91.89K | -1.70% |
| Jul 23, 2026 | 94.56K | 94.77K | 93K | 93.28K | -1.36% |
| Jul 22, 2026 | 94.96K | 95.13K | 93.62K | 94.60K | -0.38% |
| Jul 21, 2026 | 93.16K | 95.36K | 93.01K | 94.94K | 1.91% |
| Jul 20, 2026 | 92.74K | 93.60K | 91.14K | 93.15K | 0.44% |
| Jul 19, 2026 | 92.97K | 93.00K | 92.10K | 92.70K | -0.29% |
| Jul 18, 2026 | 91.54K | 93.00K | 91.37K | 92.91K | 1.50% |
| Jul 17, 2026 | 91.16K | 92.01K | 89.69K | 91.56K | 0.44% |
| Jul 16, 2026 | 92.40K | 92.78K | 91.07K | 91.19K | -1.31% |
| Jul 15, 2026 | 93.15K | 93.56K | 92.07K | 92.31K | -0.90% |
| Jul 14, 2026 | 90.06K | 93.17K | 89.89K | 93.01K | 3.27% |
| Jul 13, 2026 | 91.94K | 92.71K | 89.42K | 89.95K | -2.17% |
| Jul 12, 2026 | 91.81K | 92.47K | 91.63K | 91.85K | 0.05% |
| Jul 11, 2026 | 92.25K | 92.70K | 91.88K | 91.88K | -0.40% |
| Jul 10, 2026 | 91.08K | 92.80K | 90.72K | 92.30K | 1.34% |
| Jul 09, 2026 | 89.69K | 91.32K | 88.92K | 91.09K | 1.56% |
Access
/time_series
data via our API — starting from the
Basic plan and above.