Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2026 | 88.09K | 90.84K | 86.50K | 88.95K | 0.98% |
| Jun 03, 2026 | 93.17K | 94.16K | 91K | 91.88K | -1.39% |
| Jun 02, 2026 | 99.64K | 99.64K | 92.38K | 93.17K | -6.49% |
| Jun 01, 2026 | 102.56K | 102.96K | 98.89K | 99.68K | -2.82% |
| May 31, 2026 | 102.71K | 103.18K | 102.19K | 102.56K | -0.14% |
| May 30, 2026 | 102.08K | 102.90K | 101.60K | 102.50K | 0.42% |
| May 29, 2026 | 102.69K | 103.17K | 100.79K | 101.93K | -0.75% |
| May 28, 2026 | 104.23K | 104.41K | 101.50K | 102.61K | -1.55% |
| May 27, 2026 | 105.83K | 106.33K | 103.80K | 104.14K | -1.59% |
| May 26, 2026 | 107.84K | 108.80K | 105.38K | 105.82K | -1.87% |
| May 25, 2026 | 107.59K | 108.45K | 107.28K | 107.78K | 0.18% |
| May 24, 2026 | 107.78K | 108.51K | 106.24K | 107.48K | -0.27% |
| May 23, 2026 | 106.05K | 108.67K | 104.51K | 107.70K | 1.55% |
| May 22, 2026 | 108.54K | 108.96K | 105.89K | 105.95K | -2.39% |
| May 21, 2026 | 108.43K | 109.70K | 107.86K | 108.52K | 0.08% |
| May 20, 2026 | 108.08K | 108.96K | 107.76K | 108.35K | 0.25% |
| May 19, 2026 | 107.45K | 108.56K | 107.13K | 108.08K | 0.59% |
| May 18, 2026 | 108.80K | 108.80K | 106.50K | 107.46K | -1.23% |
| May 17, 2026 | 109.55K | 110.20K | 108K | 108.85K | -0.64% |
| May 16, 2026 | 110.60K | 110.88K | 108.97K | 109.50K | -0.99% |
| May 15, 2026 | 112.41K | 113.13K | 110K | 110.54K | -1.67% |
| May 14, 2026 | 109.48K | 113.43K | 108.97K | 112.31K | 2.58% |
| May 13, 2026 | 111.24K | 112.24K | 108.53K | 109.47K | -1.59% |
| May 12, 2026 | 112.75K | 112.77K | 110.67K | 111.21K | -1.37% |
| May 11, 2026 | 113.62K | 113.71K | 110.55K | 112.67K | -0.84% |
| May 10, 2026 | 111.57K | 113.88K | 111.06K | 113.54K | 1.76% |
| May 09, 2026 | 110.93K | 111.92K | 110.62K | 111.57K | 0.58% |
| May 08, 2026 | 111.03K | 111.39K | 109.80K | 110.93K | -0.09% |
| May 07, 2026 | 112.56K | 112.77K | 109.99K | 111.02K | -1.37% |
| May 06, 2026 | 112.39K | 114.20K | 111.93K | 112.56K | 0.15% |
| May 05, 2026 | 111.43K | 113.90K | 111.42K | 112.42K | 0.89% |
| May 04, 2026 | 108.87K | 112.40K | 108.57K | 111.40K | 2.33% |
Access
/time_series
data via our API — starting from the
Basic plan and above.