Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 04, 2026 | 111.05K | 111.16K | 111.05K | 111.16K | 0.09% |
| Nov 03, 2026 | 109.57K | 111.90K | 109.20K | 111.34K | 1.61% |
| Nov 02, 2026 | 111.34K | 111.94K | 109.45K | 109.60K | -1.57% |
| Nov 01, 2026 | 110.20K | 111.37K | 110.20K | 111.28K | 0.98% |
| Oct 31, 2026 | 109.94K | 110.61K | 109.53K | 110.20K | 0.24% |
| Oct 30, 2026 | 110.79K | 111.96K | 108.25K | 109.85K | -0.86% |
| Oct 29, 2026 | 115.24K | 116.18K | 110.64K | 110.64K | -3.99% |
| Oct 28, 2026 | 114.93K | 115.98K | 112.62K | 115.15K | 0.19% |
| Oct 27, 2026 | 114.01K | 115.32K | 113.01K | 115.01K | 0.87% |
| Oct 26, 2026 | 113.97K | 114.88K | 112.82K | 113.99K | 0.02% |
| Oct 25, 2026 | 115.11K | 115.16K | 113.64K | 113.97K | -0.99% |
| Oct 24, 2026 | 115.40K | 115.40K | 112.84K | 115.17K | -0.20% |
| Oct 23, 2026 | 115.98K | 116.79K | 114.50K | 115.38K | -0.52% |
| Oct 22, 2026 | 119.62K | 119.96K | 115.44K | 115.96K | -3.05% |
| Oct 21, 2026 | 118.34K | 120.50K | 117.51K | 119.59K | 1.06% |
| Oct 20, 2026 | 117.36K | 118.84K | 116.15K | 118.28K | 0.78% |
| Oct 19, 2026 | 117.68K | 119.01K | 117.06K | 117.17K | -0.43% |
| Oct 18, 2026 | 117.28K | 118.36K | 116K | 117.74K | 0.39% |
| Oct 17, 2026 | 117.51K | 117.69K | 116.24K | 117.22K | -0.25% |
| Oct 16, 2026 | 118.63K | 119.01K | 116.38K | 117.54K | -0.92% |
| Oct 15, 2026 | 117.07K | 119.33K | 115.67K | 118.63K | 1.33% |
| Oct 14, 2026 | 119.14K | 120.80K | 116.77K | 116.89K | -1.89% |
| Oct 13, 2026 | 117.67K | 120.67K | 116.70K | 119.11K | 1.23% |
| Oct 12, 2026 | 119.95K | 120.76K | 117.57K | 117.65K | -1.91% |
| Oct 11, 2026 | 118.94K | 120.27K | 118.65K | 119.99K | 0.89% |
| Oct 10, 2026 | 118.49K | 119.28K | 118.15K | 119.02K | 0.45% |
| Oct 09, 2026 | 117.57K | 119.49K | 117.08K | 118.44K | 0.75% |
| Oct 08, 2026 | 119.82K | 120.15K | 115.83K | 117.52K | -1.91% |
| Oct 07, 2026 | 122.68K | 122.69K | 119.13K | 119.80K | -2.34% |
| Oct 06, 2026 | 123.18K | 124.20K | 122.40K | 122.62K | -0.46% |
| Oct 05, 2026 | 124.59K | 125K | 122.25K | 123.28K | -1.05% |
| Oct 04, 2026 | 122.04K | 124.76K | 121.89K | 124.36K | 1.90% |
Access
/time_series
data via our API — starting from the
Basic plan and above.