Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | 127.45K | 128.35K | 125.11K | 125.70K | -1.37% |
| Jan 26, 2026 | 125.11K | 127.91K | 124.88K | 127.40K | 1.83% |
| Jan 25, 2026 | 129.19K | 129.28K | 124.30K | 125.01K | -3.23% |
| Jan 24, 2026 | 129.74K | 130.13K | 129.10K | 129.28K | -0.35% |
| Jan 23, 2026 | 130.81K | 131.97K | 128.90K | 129.74K | -0.82% |
| Jan 22, 2026 | 132.64K | 132.96K | 129.68K | 130.81K | -1.38% |
| Jan 21, 2026 | 131.39K | 133.70K | 129.01K | 132.64K | 0.95% |
| Jan 20, 2026 | 137.88K | 138.24K | 130.50K | 131.22K | -4.83% |
| Jan 19, 2026 | 139.82K | 139.82K | 137.45K | 137.88K | -1.39% |
| Jan 18, 2026 | 142.44K | 145K | 139.68K | 139.82K | -1.84% |
| Jan 17, 2026 | 143.04K | 143.12K | 142.21K | 142.25K | -0.55% |
| Jan 16, 2026 | 142.71K | 143.16K | 141.68K | 143.04K | 0.23% |
| Jan 15, 2026 | 145.14K | 145.20K | 141.92K | 142.68K | -1.70% |
| Jan 14, 2026 | 142.62K | 146.15K | 141.16K | 145.01K | 1.67% |
| Jan 13, 2026 | 136K | 143.22K | 135.60K | 142.53K | 4.80% |
| Jan 12, 2026 | 135.95K | 137.96K | 134.03K | 136K | 0.03% |
| Jan 11, 2026 | 135.44K | 136.20K | 134.60K | 135.89K | 0.33% |
| Jan 10, 2026 | 135.60K | 135.85K | 135.20K | 135.52K | -0.06% |
| Jan 09, 2026 | 136.14K | 137.74K | 134.40K | 135.51K | -0.46% |
| Jan 08, 2026 | 135.87K | 136.63K | 133.80K | 136.10K | 0.17% |
| Jan 07, 2026 | 139.33K | 139.33K | 134.90K | 135.67K | -2.62% |
| Jan 06, 2026 | 140.00K | 140.50K | 136K | 139.12K | -0.63% |
| Jan 05, 2026 | 136.93K | 141.26K | 136.87K | 140.00K | 2.25% |
| Jan 04, 2026 | 135.45K | 137.07K | 135.45K | 136.80K | 1.00% |
| Jan 03, 2026 | 134.46K | 135.55K | 133.30K | 135.54K | 0.80% |
| Jan 02, 2026 | 132.98K | 135.96K | 131.99K | 134.45K | 1.10% |
| Jan 01, 2026 | 131.21K | 132.99K | 131.06K | 132.98K | 1.35% |
| Dec 31, 2025 | 132.18K | 133.26K | 130.67K | 131.21K | -0.73% |
| Dec 30, 2025 | 130.29K | 132.97K | 129.40K | 132.22K | 1.48% |
| Dec 29, 2025 | 130.98K | 134.37K | 129.50K | 130.10K | -0.67% |
| Dec 28, 2025 | 130.78K | 131.02K | 130.17K | 130.72K | -0.04% |
| Dec 27, 2025 | 130.15K | 130.91K | 129.91K | 130.65K | 0.38% |
Access
/time_series
data via our API — starting from the
Basic plan.