Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 19, 2025 | 165.04K | 169K | 163.41K | 168.60K | 2.16% |
| Oct 18, 2025 | 163.66K | 165.71K | 163K | 165.04K | 0.85% |
| Oct 17, 2025 | 167.00K | 169.51K | 160.20K | 163.66K | -2.00% |
| Oct 16, 2025 | 170.60K | 172.43K | 166.01K | 166.95K | -2.14% |
| Oct 15, 2025 | 174.43K | 174.51K | 170K | 170.43K | -2.29% |
| Oct 14, 2025 | 177.25K | 177.45K | 170.69K | 174.66K | -1.46% |
| Oct 13, 2025 | 177.76K | 178.59K | 175.11K | 177.00K | -0.43% |
| Oct 12, 2025 | 172.78K | 179.28K | 170K | 177.76K | 2.88% |
| Oct 11, 2025 | 178K | 179.20K | 171K | 172.79K | -2.93% |
| Oct 10, 2025 | 185.69K | 186.85K | 170K | 178.55K | -3.85% |
| Oct 09, 2025 | 187.31K | 187.40K | 183.00K | 185.55K | -0.94% |
| Oct 08, 2025 | 184.43K | 188.56K | 184.43K | 187.42K | 1.62% |
| Oct 07, 2025 | 188.14K | 189.68K | 183.21K | 184.53K | -1.92% |
| Oct 06, 2025 | 186.94K | 189.55K | 186.12K | 187.88K | 0.51% |
| Oct 05, 2025 | 184.40K | 187.83K | 183.55K | 186.82K | 1.31% |
| Oct 04, 2025 | 184.69K | 185K | 182.46K | 184.38K | -0.17% |
| Oct 03, 2025 | 182.46K | 187K | 180.44K | 184.72K | 1.24% |
| Oct 02, 2025 | 179.22K | 182.74K | 178.76K | 182.27K | 1.70% |
| Oct 01, 2025 | 172.51K | 179.22K | 172.25K | 179.01K | 3.76% |
| Sep 30, 2025 | 173.92K | 174.48K | 170.63K | 172.42K | -0.86% |
| Sep 29, 2025 | 171.57K | 174.21K | 170K | 173.88K | 1.35% |
| Sep 28, 2025 | 168.06K | 171.67K | 167.50K | 171.50K | 2.05% |
| Sep 27, 2025 | 168.04K | 168.21K | 167.12K | 168.00K | -0.03% |
| Sep 26, 2025 | 166.97K | 168.50K | 166.55K | 168.02K | 0.63% |
| Sep 25, 2025 | 172.13K | 172.45K | 166.50K | 166.97K | -3.00% |
| Sep 24, 2025 | 170.16K | 172.90K | 168.10K | 172.15K | 1.17% |
| Sep 23, 2025 | 171.23K | 172.18K | 169.50K | 170.03K | -0.70% |
| Sep 22, 2025 | 175.05K | 175.09K | 170.09K | 171.23K | -2.19% |
| Sep 21, 2025 | 175.85K | 175.98K | 174.96K | 174.98K | -0.49% |
| Sep 20, 2025 | 175.68K | 176.34K | 175.22K | 175.85K | 0.10% |
| Sep 19, 2025 | 177.04K | 177.72K | 174.70K | 175.70K | -0.76% |