Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 109.28K | 109.66K | 108.05K | 108.51K | -0.70% |
| Apr 22, 2026 | 106.71K | 110.69K | 106.35K | 109.38K | 2.50% |
| Apr 21, 2026 | 105.81K | 107.30K | 104.92K | 106.68K | 0.82% |
| Apr 20, 2026 | 103.57K | 106.67K | 103.50K | 105.76K | 2.11% |
| Apr 19, 2026 | 105.65K | 106.49K | 103.54K | 103.74K | -1.81% |
| Apr 18, 2026 | 107.68K | 108.14K | 105.00K | 105.66K | -1.87% |
| Apr 17, 2026 | 104.97K | 108.74K | 104K | 107.52K | 2.43% |
| Apr 16, 2026 | 104.17K | 105.25K | 102.12K | 104.90K | 0.70% |
| Apr 15, 2026 | 104.01K | 105.00K | 102.80K | 104.17K | 0.15% |
| Apr 14, 2026 | 104.72K | 106.36K | 103.58K | 104.07K | -0.62% |
| Apr 13, 2026 | 100.97K | 105.28K | 100.13K | 104.78K | 3.77% |
| Apr 12, 2026 | 103.58K | 103.66K | 100.06K | 100.98K | -2.51% |
| Apr 11, 2026 | 103.25K | 104.50K | 102.61K | 103.53K | 0.27% |
| Apr 10, 2026 | 101.48K | 103.82K | 101.13K | 103.15K | 1.65% |
| Apr 09, 2026 | 101.02K | 103K | 100.11K | 101.35K | 0.32% |
| Apr 08, 2026 | 101.59K | 103.00K | 100.33K | 101.08K | -0.50% |
| Apr 07, 2026 | 99.46K | 102.74K | 97.82K | 101.67K | 2.23% |
| Apr 06, 2026 | 100.25K | 101.46K | 98.84K | 99.36K | -0.88% |
| Apr 05, 2026 | 97.74K | 100.25K | 96.67K | 100.07K | 2.39% |
| Apr 04, 2026 | 97.12K | 97.99K | 96.86K | 97.73K | 0.63% |
| Apr 03, 2026 | 96.86K | 97.48K | 96K | 97.12K | 0.27% |
| Apr 02, 2026 | 98.42K | 98.99K | 95.46K | 96.82K | -1.63% |
| Apr 01, 2026 | 98.66K | 99.83K | 97.60K | 98.30K | -0.36% |
| Mar 31, 2026 | 97.57K | 99.50K | 96.20K | 98.69K | 1.14% |
| Mar 30, 2026 | 96.49K | 99.50K | 96.16K | 97.47K | 1.01% |
| Mar 29, 2026 | 96.73K | 97.68K | 95.10K | 96.50K | -0.24% |
| Mar 28, 2026 | 96.69K | 98.22K | 95.93K | 96.57K | -0.13% |
| Mar 27, 2026 | 99.96K | 100.26K | 95.51K | 96.59K | -3.36% |
| Mar 26, 2026 | 102.80K | 102.83K | 98.94K | 99.92K | -2.80% |
| Mar 25, 2026 | 100.88K | 103.28K | 100.79K | 102.83K | 1.93% |
| Mar 24, 2026 | 101.19K | 102.18K | 99.45K | 100.78K | -0.40% |
| Mar 23, 2026 | 96.91K | 102K | 96.50K | 101.24K | 4.47% |
Access
/time_series
data via our API — starting from the
Basic plan and above.