Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | 108.51K | 109.35K | 108.01K | 109.07K | 0.52% |
| Aug 30, 2026 | 109.26K | 110.86K | 107.84K | 108.48K | -0.72% |
| Aug 29, 2026 | 108.72K | 109.34K | 108.03K | 109.31K | 0.54% |
| Aug 28, 2026 | 111.58K | 112.93K | 107.34K | 108.72K | -2.56% |
| Aug 27, 2026 | 110.03K | 112.35K | 109.36K | 111.52K | 1.35% |
| Aug 26, 2026 | 109.64K | 110.30K | 108.44K | 109.95K | 0.29% |
| Aug 25, 2026 | 110.56K | 113.32K | 108.94K | 109.63K | -0.83% |
| Aug 24, 2026 | 108.50K | 111.76K | 107.04K | 110.37K | 1.73% |
| Aug 23, 2026 | 107.56K | 109.54K | 105.56K | 108.55K | 0.92% |
| Aug 22, 2026 | 109.22K | 109.73K | 106.90K | 107.43K | -1.64% |
| Aug 21, 2026 | 102.54K | 110.67K | 102.54K | 109.22K | 6.51% |
| Aug 20, 2026 | 97.23K | 102.96K | 96.74K | 102.50K | 5.42% |
| Aug 19, 2026 | 91.34K | 98.08K | 90.69K | 97.24K | 6.46% |
| Aug 18, 2026 | 90.77K | 91.39K | 89.94K | 91.35K | 0.64% |
| Aug 17, 2026 | 88.75K | 90.73K | 88.47K | 90.71K | 2.21% |
| Aug 16, 2026 | 88.93K | 89.36K | 88.25K | 88.73K | -0.22% |
| Aug 15, 2026 | 89.02K | 89.22K | 88.42K | 88.92K | -0.12% |
| Aug 14, 2026 | 89.87K | 90.07K | 88.29K | 88.94K | -1.04% |
| Aug 13, 2026 | 89.75K | 90.64K | 89.00K | 89.66K | -0.10% |
| Aug 12, 2026 | 89.99K | 90.82K | 89.50K | 89.71K | -0.31% |
| Aug 11, 2026 | 90.59K | 91.17K | 89.57K | 89.96K | -0.70% |
| Aug 10, 2026 | 91.85K | 92.37K | 90.43K | 90.53K | -1.43% |
| Aug 09, 2026 | 91.91K | 92.40K | 91.60K | 91.83K | -0.08% |
| Aug 08, 2026 | 91.88K | 92.22K | 91.71K | 91.93K | 0.06% |
| Aug 07, 2026 | 91.37K | 92.50K | 91.20K | 91.83K | 0.51% |
| Aug 06, 2026 | 91.50K | 92.18K | 91.09K | 91.30K | -0.21% |
| Aug 05, 2026 | 90.87K | 91.87K | 90.50K | 91.46K | 0.65% |
| Aug 04, 2026 | 90.70K | 91.37K | 90.16K | 90.90K | 0.22% |
| Aug 03, 2026 | 90.20K | 91.31K | 88.62K | 90.69K | 0.55% |
| Aug 02, 2026 | 89.40K | 90.47K | 89.28K | 90.02K | 0.69% |
| Aug 01, 2026 | 89.51K | 89.90K | 88.71K | 89.40K | -0.12% |
| Jul 31, 2026 | 92.21K | 92.72K | 88.92K | 89.53K | -2.90% |
Access
/time_series
data via our API — starting from the
Basic plan and above.