Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | 147.25K | 147.25K | 146.01K | 146.12K | -0.76% |
| Apr 23, 2025 | 146.53K | 147.64K | 144.20K | 147K | 0.32% |
| Apr 22, 2025 | 136.16K | 147.19K | 135.90K | 146.51K | 7.60% |
| Apr 21, 2025 | 133.10K | 137.74K | 133.10K | 136.31K | 2.41% |
| Apr 20, 2025 | 133.49K | 133.90K | 132K | 133.10K | -0.29% |
| Apr 19, 2025 | 132.84K | 134.46K | 132.62K | 133.37K | 0.40% |
| Apr 18, 2025 | 133.04K | 133.38K | 132.42K | 132.81K | -0.18% |
| Apr 17, 2025 | 132.29K | 133.86K | 131.28K | 132.94K | 0.49% |
| Apr 16, 2025 | 132.10K | 133.80K | 131K | 132.20K | 0.08% |
| Apr 15, 2025 | 133.92K | 135.50K | 132.00K | 132.24K | -1.26% |
| Apr 14, 2025 | 133K | 135.90K | 132.60K | 133.79K | 0.60% |
| Apr 13, 2025 | 135.56K | 136.50K | 131.80K | 133.00K | -1.89% |
| Apr 12, 2025 | 132.65K | 136.38K | 131.86K | 135.57K | 2.20% |
| Apr 11, 2025 | 127.94K | 133.84K | 127.17K | 132.65K | 3.68% |
| Apr 10, 2025 | 134.60K | 134.63K | 127K | 128.07K | -4.85% |
| Apr 09, 2025 | 128.20K | 135.52K | 125.00K | 134.54K | 4.94% |
| Apr 08, 2025 | 132.03K | 133.81K | 127.80K | 128.10K | -2.98% |
| Apr 07, 2025 | 130.59K | 133.36K | 123.50K | 131.99K | 1.07% |
| Apr 06, 2025 | 137.84K | 138.00K | 128.01K | 130.50K | -5.33% |
| Apr 05, 2025 | 138.50K | 138.86K | 135.42K | 137.50K | -0.72% |
| Apr 04, 2025 | 131.61K | 139.96K | 130.71K | 138.30K | 5.08% |
| Apr 03, 2025 | 131.67K | 133.81K | 127.83K | 131.30K | -0.28% |
| Apr 02, 2025 | 135.32K | 139.61K | 131.46K | 131.68K | -2.69% |
| Apr 01, 2025 | 131.99K | 135.97K | 131.87K | 135.23K | 2.46% |
| Mar 31, 2025 | 131.17K | 134.28K | 129.30K | 131.99K | 0.63% |
| Mar 30, 2025 | 131.44K | 133.41K | 130.02K | 130.78K | -0.50% |
| Mar 29, 2025 | 134.40K | 134.64K | 130.13K | 131.33K | -2.28% |
| Mar 28, 2025 | 138.48K | 138.99K | 133.07K | 134.30K | -3.02% |
| Mar 27, 2025 | 138.46K | 139K | 136.41K | 138.47K | 0.01% |
| Mar 26, 2025 | 138.78K | 139.77K | 136.75K | 138.45K | -0.24% |
| Mar 25, 2025 | 139.20K | 140.53K | 137.42K | 138.78K | -0.30% |
| Mar 24, 2025 | 137.00K | 140.99K | 136.06K | 139K | 1.46% |