Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | 99.85K | 104.95K | 99.62K | 101.17K | 1.33% |
| Mar 12, 2026 | 98.65K | 100.00K | 97.10K | 99.81K | 1.18% |
| Mar 11, 2026 | 98.38K | 99.39K | 96.50K | 98.60K | 0.22% |
| Mar 10, 2026 | 96.97K | 100.48K | 96.97K | 98.27K | 1.34% |
| Mar 09, 2026 | 94.89K | 98.84K | 94.72K | 96.97K | 2.20% |
| Mar 08, 2026 | 95.94K | 97.22K | 94.00K | 94.72K | -1.27% |
| Mar 07, 2026 | 97.17K | 97.53K | 95.50K | 96.05K | -1.15% |
| Mar 06, 2026 | 101.15K | 101.46K | 96.75K | 97.00K | -4.10% |
| Mar 05, 2026 | 102.78K | 104.49K | 101K | 101K | -1.73% |
| Mar 04, 2026 | 97.10K | 104.44K | 96.29K | 102.74K | 5.81% |
| Mar 03, 2026 | 96.89K | 98.30K | 94.35K | 96.97K | 0.09% |
| Mar 02, 2026 | 93.22K | 99.05K | 92.54K | 96.73K | 3.76% |
| Mar 01, 2026 | 94.41K | 95.99K | 91.60K | 93.21K | -1.27% |
| Feb 28, 2026 | 92.64K | 95.56K | 89K | 94.41K | 1.91% |
| Feb 27, 2026 | 95.12K | 95.99K | 91.47K | 92.64K | -2.60% |
| Feb 26, 2026 | 95.50K | 96.86K | 94.00K | 95.11K | -0.41% |
| Feb 25, 2026 | 90.91K | 98.08K | 90.61K | 95.29K | 4.81% |
| Feb 24, 2026 | 91.76K | 92.20K | 89.14K | 90.84K | -1.00% |
| Feb 23, 2026 | 95.21K | 96.49K | 90.89K | 91.70K | -3.69% |
| Feb 22, 2026 | 96.20K | 96.50K | 94.82K | 95.30K | -0.93% |
| Feb 21, 2026 | 96.33K | 97.12K | 95.57K | 96.08K | -0.27% |
| Feb 20, 2026 | 94.97K | 96.90K | 94.29K | 96.33K | 1.43% |
| Feb 19, 2026 | 94.39K | 95.25K | 93.41K | 94.99K | 0.64% |
| Feb 18, 2026 | 95.42K | 96.61K | 93.72K | 94.37K | -1.11% |
| Feb 17, 2026 | 97.41K | 97.95K | 94.85K | 95.45K | -2.01% |
| Feb 16, 2026 | 97.50K | 98.76K | 95.27K | 97.33K | -0.17% |
| Feb 15, 2026 | 99.13K | 100.67K | 96.64K | 97.50K | -1.64% |
| Feb 14, 2026 | 97.48K | 99.93K | 97.24K | 98.91K | 1.47% |
| Feb 13, 2026 | 93.39K | 98.14K | 93K | 97.27K | 4.16% |
Access
/time_series
data via our API — starting from the
Basic plan and above.