Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 21, 2026 | 96.33K | 96.36K | 95.83K | 95.83K | -0.52% |
| Feb 20, 2026 | 94.97K | 96.90K | 94.29K | 96.33K | 1.43% |
| Feb 19, 2026 | 94.39K | 95.25K | 93.41K | 94.99K | 0.64% |
| Feb 18, 2026 | 95.42K | 96.61K | 93.72K | 94.37K | -1.11% |
| Feb 17, 2026 | 97.41K | 97.95K | 94.85K | 95.45K | -2.01% |
| Feb 16, 2026 | 97.50K | 98.76K | 95.27K | 97.33K | -0.17% |
| Feb 15, 2026 | 99.13K | 100.67K | 96.64K | 97.50K | -1.64% |
| Feb 14, 2026 | 97.48K | 99.93K | 97.24K | 98.91K | 1.47% |
| Feb 13, 2026 | 93.39K | 98.14K | 93K | 97.27K | 4.16% |
| Feb 12, 2026 | 94.13K | 95.75K | 92K | 93.33K | -0.85% |
| Feb 11, 2026 | 97.36K | 97.89K | 92.38K | 94.04K | -3.41% |
| Feb 10, 2026 | 99.20K | 99.55K | 96.05K | 97.30K | -1.91% |
| Feb 09, 2026 | 100.24K | 101.79K | 96.95K | 99.06K | -1.18% |
| Feb 08, 2026 | 98.85K | 103K | 98.31K | 100.13K | 1.29% |
| Feb 07, 2026 | 101.17K | 102.65K | 96.40K | 98.87K | -2.27% |
| Feb 06, 2026 | 90.86K | 102.89K | 87.12K | 101.23K | 11.42% |
| Feb 05, 2026 | 104.37K | 104.41K | 89.50K | 90.68K | -13.12% |
| Feb 04, 2026 | 107.78K | 109.31K | 102.59K | 104.51K | -3.03% |
| Feb 03, 2026 | 113.13K | 113.49K | 104.35K | 107.77K | -4.74% |
| Feb 02, 2026 | 110.52K | 113.89K | 107.39K | 113.27K | 2.49% |
| Feb 01, 2026 | 113.21K | 114.04K | 109.30K | 110.52K | -2.38% |
| Jan 31, 2026 | 120.87K | 120.87K | 110.11K | 113.00K | -6.51% |
| Jan 30, 2026 | 119.89K | 121.16K | 115.56K | 120.89K | 0.83% |
| Jan 29, 2026 | 126.64K | 126.77K | 118.29K | 119.89K | -5.33% |
| Jan 28, 2026 | 127.29K | 129.06K | 126.37K | 126.63K | -0.52% |
| Jan 27, 2026 | 127.45K | 128.35K | 125.11K | 127.24K | -0.16% |
| Jan 26, 2026 | 125.11K | 127.91K | 124.88K | 127.40K | 1.83% |
| Jan 25, 2026 | 129.19K | 129.28K | 124.30K | 125.01K | -3.23% |
| Jan 24, 2026 | 129.74K | 130.13K | 129.10K | 129.28K | -0.35% |
| Jan 23, 2026 | 130.81K | 131.97K | 128.90K | 129.74K | -0.82% |
| Jan 22, 2026 | 132.64K | 132.96K | 129.68K | 130.81K | -1.38% |
| Jan 21, 2026 | 131.39K | 133.70K | 129.01K | 132.64K | 0.95% |
Access
/time_series
data via our API — starting from the
Basic plan.