Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | 182.04K | 183.11K | 181.23K | 181.56K | -0.26% |
| Jul 16, 2025 | 180.91K | 183.77K | 179.44K | 181.85K | 0.52% |
| Jul 15, 2025 | 183.42K | 183.42K | 177.13K | 180.80K | -1.43% |
| Jul 14, 2025 | 180.19K | 187.10K | 179.70K | 183.15K | 1.64% |
| Jul 13, 2025 | 177.97K | 180.19K | 177.50K | 180.19K | 1.25% |
| Jul 12, 2025 | 178.38K | 179.00K | 177.05K | 177.97K | -0.23% |
| Jul 11, 2025 | 175.55K | 180K | 175.00K | 178.37K | 1.61% |
| Jul 10, 2025 | 169.95K | 176.43K | 168.00K | 175.55K | 3.29% |
| Jul 09, 2025 | 166.70K | 170.71K | 165.87K | 170.06K | 2.02% |
| Jul 08, 2025 | 166.34K | 167.15K | 164.72K | 166.70K | 0.21% |
| Jul 07, 2025 | 166.70K | 167.91K | 165.50K | 166.05K | -0.39% |
| Jul 06, 2025 | 165K | 167.30K | 164.37K | 166.42K | 0.86% |
| Jul 05, 2025 | 164.80K | 165.34K | 164.36K | 165.00K | 0.12% |
| Jul 04, 2025 | 166.62K | 166.73K | 163.70K | 164.80K | -1.09% |
| Jul 03, 2025 | 164.98K | 167.83K | 164.71K | 166.68K | 1.03% |
| Jul 02, 2025 | 160.36K | 166.50K | 159.70K | 164.69K | 2.70% |
| Jul 01, 2025 | 162.66K | 163.50K | 159.90K | 160.36K | -1.41% |
| Jun 30, 2025 | 165.65K | 166.52K | 162.09K | 162.67K | -1.80% |
| Jun 29, 2025 | 163.96K | 166.00K | 163.70K | 165.65K | 1.03% |
| Jun 28, 2025 | 164.12K | 164.34K | 163.65K | 163.96K | -0.10% |
| Jun 27, 2025 | 163.48K | 165.24K | 162.82K | 163.99K | 0.31% |
| Jun 26, 2025 | 164.59K | 165.42K | 162.89K | 163.39K | -0.73% |
| Jun 25, 2025 | 163.40K | 166.40K | 162.82K | 164.60K | 0.73% |
| Jun 24, 2025 | 162.62K | 163.50K | 161.14K | 163.20K | 0.36% |
| Jun 23, 2025 | 156.87K | 163.60K | 155.49K | 162.73K | 3.73% |
| Jun 22, 2025 | 158.83K | 160.35K | 152.48K | 156.87K | -1.23% |
| Jun 21, 2025 | 160.58K | 161.35K | 156.96K | 158.54K | -1.27% |
| Jun 20, 2025 | 161.45K | 164.44K | 159K | 160.61K | -0.52% |
| Jun 19, 2025 | 161.34K | 162.50K | 160.69K | 161.45K | 0.07% |
| Jun 18, 2025 | 161.58K | 162.38K | 159.18K | 160.77K | -0.50% |
| Jun 17, 2025 | 164.40K | 165.12K | 159.23K | 161.45K | -1.80% |