Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | 172.20K | 173.50K | 170.45K | 171.98K | -0.13% |
| Aug 26, 2025 | 170.29K | 173.15K | 167.93K | 172.00K | 1.01% |
| Aug 25, 2025 | 174.86K | 175.19K | 169.03K | 170.16K | -2.69% |
| Aug 24, 2025 | 177.33K | 177.54K | 170.67K | 174.70K | -1.48% |
| Aug 23, 2025 | 179.34K | 179.68K | 176.06K | 177.01K | -1.30% |
| Aug 22, 2025 | 175.26K | 180.75K | 174.11K | 179.34K | 2.33% |
| Aug 21, 2025 | 178.10K | 178.50K | 174.72K | 175.00K | -1.74% |
| Aug 20, 2025 | 175.26K | 178.50K | 174.93K | 178.11K | 1.62% |
| Aug 19, 2025 | 179.26K | 179.69K | 175.17K | 175.27K | -2.23% |
| Aug 18, 2025 | 180.71K | 180.77K | 176.44K | 179.25K | -0.80% |
| Aug 17, 2025 | 180.89K | 182.43K | 180.45K | 180.62K | -0.15% |
| Aug 16, 2025 | 180.60K | 181.77K | 180.28K | 180.97K | 0.21% |
| Aug 15, 2025 | 182.49K | 183.97K | 179.50K | 180.60K | -1.04% |
| Aug 14, 2025 | 187.85K | 189.18K | 180.61K | 182.19K | -3.01% |
| Aug 13, 2025 | 183.68K | 188.29K | 181.69K | 187.96K | 2.33% |
| Aug 12, 2025 | 182.31K | 184.19K | 181.89K | 183.50K | 0.65% |
| Aug 11, 2025 | 182K | 187.00K | 181.36K | 182.53K | 0.29% |
| Aug 10, 2025 | 177.73K | 182.00K | 177.73K | 182.00K | 2.40% |
| Aug 09, 2025 | 178.66K | 180.09K | 177.73K | 177.73K | -0.52% |
| Aug 08, 2025 | 179.75K | 180.26K | 177.55K | 178.66K | -0.61% |
| Aug 07, 2025 | 177.18K | 180.26K | 175.45K | 179.75K | 1.45% |
| Aug 06, 2025 | 176.69K | 178K | 174.75K | 177.14K | 0.25% |
| Aug 05, 2025 | 178.17K | 178.41K | 174.75K | 176.43K | -0.98% |
| Aug 04, 2025 | 177.05K | 179.30K | 176.58K | 178.10K | 0.59% |
| Aug 03, 2025 | 174.77K | 178.10K | 173.92K | 177.25K | 1.42% |
| Aug 02, 2025 | 175.72K | 177.15K | 173.48K | 174.48K | -0.70% |
| Aug 01, 2025 | 180.17K | 181.00K | 174.84K | 175.85K | -2.40% |
| Jul 31, 2025 | 182.92K | 184.20K | 179.88K | 179.88K | -1.66% |
| Jul 30, 2025 | 181.47K | 183.60K | 180.01K | 182.92K | 0.80% |
| Jul 29, 2025 | 181.10K | 183.20K | 179.90K | 181.47K | 0.21% |
| Jul 28, 2025 | 181.90K | 182.69K | 180.24K | 180.62K | -0.70% |
| Jul 27, 2025 | 179.66K | 182K | 179.39K | 181.64K | 1.10% |