Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 160.91K | 161.36K | 158.35K | 161.11K | 0.12% |
| May 13, 2025 | 161.44K | 161.99K | 158.65K | 160.87K | -0.35% |
| May 12, 2025 | 162.00K | 164.32K | 158.49K | 161.44K | -0.35% |
| May 11, 2025 | 163.27K | 163.27K | 161.20K | 161.85K | -0.87% |
| May 10, 2025 | 160.30K | 163.46K | 160K | 162.93K | 1.64% |
| May 09, 2025 | 161.25K | 162.45K | 159.33K | 160.22K | -0.64% |
| May 08, 2025 | 150.68K | 162K | 150.41K | 161.11K | 6.92% |
| May 07, 2025 | 148.90K | 151.40K | 147.72K | 150.61K | 1.15% |
| May 06, 2025 | 146.85K | 148.90K | 144.44K | 148.90K | 1.40% |
| May 05, 2025 | 146.59K | 147.41K | 144.70K | 146.72K | 0.09% |
| May 04, 2025 | 149.08K | 149.58K | 146K | 146.39K | -1.80% |
| May 03, 2025 | 150.47K | 150.47K | 148.90K | 149.08K | -0.92% |
| May 02, 2025 | 150.75K | 151.98K | 149.40K | 150.35K | -0.27% |
| May 01, 2025 | 147.23K | 152.48K | 147.00K | 150.59K | 2.29% |
| Apr 30, 2025 | 147.56K | 148.95K | 146.40K | 147.28K | -0.19% |
| Apr 29, 2025 | 148.27K | 149.40K | 146.90K | 147.56K | -0.48% |
| Apr 28, 2025 | 146.99K | 149.67K | 145.50K | 148.01K | 0.69% |
| Apr 27, 2025 | 147.90K | 148.66K | 146.31K | 147.00K | -0.61% |
| Apr 26, 2025 | 148.34K | 149.09K | 147.01K | 147.90K | -0.30% |
| Apr 25, 2025 | 146.90K | 149.79K | 145.15K | 148.35K | 0.99% |
| Apr 24, 2025 | 147.25K | 147.25K | 143.95K | 146.69K | -0.38% |
| Apr 23, 2025 | 146.53K | 147.64K | 144.20K | 147K | 0.32% |
| Apr 22, 2025 | 136.16K | 147.19K | 135.90K | 146.51K | 7.60% |
| Apr 21, 2025 | 133.10K | 137.74K | 133.10K | 136.31K | 2.41% |
| Apr 20, 2025 | 133.49K | 133.90K | 132K | 133.10K | -0.29% |
| Apr 19, 2025 | 132.84K | 134.46K | 132.62K | 133.37K | 0.40% |
| Apr 18, 2025 | 133.04K | 133.38K | 132.42K | 132.81K | -0.18% |
| Apr 17, 2025 | 132.29K | 133.86K | 131.28K | 132.94K | 0.49% |
| Apr 16, 2025 | 132.10K | 133.80K | 131K | 132.20K | 0.08% |
| Apr 15, 2025 | 133.92K | 135.50K | 132.00K | 132.24K | -1.26% |