Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2026 | 88.47K | 88.53K | 88.09K | 88.11K | -0.40% |
| Jun 24, 2026 | 90.63K | 91.46K | 85.80K | 88.47K | -2.38% |
| Jun 23, 2026 | 91.40K | 91.87K | 89.18K | 90.57K | -0.91% |
| Jun 22, 2026 | 90.35K | 93.51K | 90.35K | 91.40K | 1.16% |
| Jun 21, 2026 | 91.71K | 92K | 90.43K | 90.44K | -1.38% |
| Jun 20, 2026 | 90.56K | 91.72K | 90.25K | 91.54K | 1.08% |
| Jun 19, 2026 | 89.77K | 90.63K | 88.52K | 90.63K | 0.96% |
| Jun 18, 2026 | 91.86K | 92.00K | 88.76K | 89.78K | -2.27% |
| Jun 17, 2026 | 92.95K | 93.84K | 91.12K | 91.77K | -1.27% |
| Jun 16, 2026 | 93.79K | 94.67K | 92.50K | 92.93K | -0.92% |
| Jun 15, 2026 | 92.98K | 95.00K | 92.49K | 93.83K | 0.91% |
| Jun 14, 2026 | 91.56K | 93.00K | 90.50K | 92.99K | 1.57% |
| Jun 13, 2026 | 90.28K | 91.82K | 90.06K | 91.53K | 1.38% |
| Jun 12, 2026 | 90.21K | 91.23K | 89.28K | 90.18K | -0.03% |
| Jun 11, 2026 | 87.97K | 90.60K | 86.40K | 89.92K | 2.21% |
| Jun 10, 2026 | 87.99K | 89.21K | 86.76K | 87.93K | -0.07% |
| Jun 09, 2026 | 89.77K | 90.01K | 86.82K | 87.81K | -2.18% |
| Jun 08, 2026 | 90.10K | 90.97K | 88.79K | 89.69K | -0.46% |
| Jun 07, 2026 | 86.82K | 91.19K | 86.50K | 89.98K | 3.65% |
| Jun 06, 2026 | 86.94K | 87.61K | 84.84K | 86.70K | -0.28% |
| Jun 05, 2026 | 89.57K | 89.70K | 84.08K | 86.64K | -3.27% |
| Jun 04, 2026 | 88.09K | 90.84K | 86.50K | 89.48K | 1.58% |
| Jun 03, 2026 | 93.17K | 94.16K | 91K | 91.88K | -1.39% |
| Jun 02, 2026 | 99.64K | 99.64K | 92.38K | 93.17K | -6.49% |
| Jun 01, 2026 | 102.56K | 102.96K | 98.89K | 99.68K | -2.82% |
| May 31, 2026 | 102.71K | 103.18K | 102.19K | 102.56K | -0.14% |
| May 30, 2026 | 102.08K | 102.90K | 101.60K | 102.50K | 0.42% |
| May 29, 2026 | 102.69K | 103.17K | 100.79K | 101.93K | -0.75% |
| May 28, 2026 | 104.23K | 104.41K | 101.50K | 102.61K | -1.55% |
| May 27, 2026 | 105.83K | 106.33K | 103.80K | 104.14K | -1.59% |
| May 26, 2026 | 107.84K | 108.80K | 105.38K | 105.82K | -1.87% |
| May 25, 2026 | 107.59K | 108.45K | 107.28K | 107.78K | 0.18% |
Access
/time_series
data via our API — starting from the
Basic plan and above.