Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 24, 2025 | 130.60K | 131.01K | 129.16K | 129.37K | -0.94% |
| Dec 23, 2025 | 133.17K | 133.51K | 130.00K | 130.37K | -2.11% |
| Dec 22, 2025 | 134.13K | 136.27K | 132.21K | 133.04K | -0.81% |
| Dec 21, 2025 | 133.64K | 134.51K | 132.45K | 133.88K | 0.18% |
| Dec 20, 2025 | 133.16K | 133.63K | 132.81K | 133.44K | 0.21% |
| Dec 19, 2025 | 129.28K | 134.56K | 128.63K | 133.16K | 3.00% |
| Dec 18, 2025 | 130.62K | 134.90K | 127.80K | 129.28K | -1.03% |
| Dec 17, 2025 | 132.51K | 136.00K | 129.30K | 130.42K | -1.57% |
| Dec 16, 2025 | 130.31K | 132.65K | 128K | 132.51K | 1.69% |
| Dec 15, 2025 | 132.73K | 135.49K | 128.88K | 130.31K | -1.82% |
| Dec 14, 2025 | 135.95K | 136.26K | 131.90K | 132.59K | -2.47% |
| Dec 13, 2025 | 135.81K | 136.84K | 135.51K | 135.79K | -0.01% |
| Dec 12, 2025 | 138.87K | 139.14K | 135K | 135.81K | -2.21% |
| Dec 11, 2025 | 137.81K | 140.28K | 134.03K | 138.87K | 0.77% |
| Dec 10, 2025 | 139.57K | 141K | 137.62K | 137.81K | -1.26% |
| Dec 09, 2025 | 136.86K | 142.00K | 135K | 139.57K | 1.98% |
| Dec 08, 2025 | 136.49K | 139.14K | 135.48K | 136.89K | 0.29% |
| Dec 07, 2025 | 134.61K | 138.33K | 132.50K | 136.49K | 1.40% |
| Dec 06, 2025 | 134.46K | 136.01K | 134.16K | 134.58K | 0.09% |
| Dec 05, 2025 | 139.35K | 140.01K | 133.23K | 134.46K | -3.51% |
| Dec 04, 2025 | 141.44K | 142.33K | 137.43K | 139.47K | -1.39% |
| Dec 03, 2025 | 138.81K | 142.66K | 138.42K | 141.44K | 1.89% |
| Dec 02, 2025 | 132.18K | 140.61K | 131.90K | 138.84K | 5.05% |
| Dec 01, 2025 | 138.35K | 138.35K | 128.28K | 132.18K | -4.46% |
| Nov 30, 2025 | 138.98K | 140.84K | 138.24K | 138.24K | -0.53% |
| Nov 29, 2025 | 139.01K | 139.31K | 137.98K | 138.97K | -0.03% |
| Nov 28, 2025 | 139.89K | 142.54K | 137.97K | 139.01K | -0.63% |
| Nov 27, 2025 | 138.71K | 140.87K | 138.18K | 139.68K | 0.70% |
| Nov 26, 2025 | 135.21K | 138.94K | 133.04K | 138.66K | 2.55% |
| Nov 25, 2025 | 136.63K | 136.97K | 133.31K | 135.21K | -1.04% |
| Nov 24, 2025 | 134.86K | 138.10K | 132.33K | 136.57K | 1.27% |
Access
/time_series
data via our API — starting from the
Basic plan.