Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | 163.32K | 163.96K | 161.80K | 161.80K | -0.93% |
| Jun 03, 2025 | 163.24K | 165.32K | 162.83K | 163.31K | 0.04% |
| Jun 02, 2025 | 164.20K | 164.20K | 160.00K | 163K | -0.73% |
| Jun 01, 2025 | 163.04K | 164.47K | 161.66K | 163.89K | 0.52% |
| May 31, 2025 | 161.50K | 163.29K | 160.38K | 163.05K | 0.96% |
| May 30, 2025 | 164.05K | 165.45K | 161.03K | 161.50K | -1.56% |
| May 29, 2025 | 168.08K | 169.34K | 163.61K | 164.09K | -2.37% |
| May 28, 2025 | 169.34K | 169.93K | 166.57K | 167.96K | -0.81% |
| May 27, 2025 | 169.31K | 171.84K | 166.18K | 169.40K | 0.06% |
| May 26, 2025 | 168.21K | 170.23K | 167.51K | 169.15K | 0.56% |
| May 25, 2025 | 166.34K | 168.55K | 164.80K | 167.95K | 0.97% |
| May 24, 2025 | 165.58K | 169.04K | 164.93K | 166.06K | 0.28% |
| May 23, 2025 | 174.11K | 174.11K | 164.75K | 165.10K | -5.17% |
| May 22, 2025 | 170.42K | 174.24K | 169.72K | 174K | 2.10% |
| May 21, 2025 | 166.11K | 171.57K | 164.63K | 170.25K | 2.49% |
| May 20, 2025 | 163.96K | 166.89K | 162.89K | 166.05K | 1.28% |
| May 19, 2025 | 165.83K | 167.52K | 158.71K | 163.87K | -1.18% |
| May 18, 2025 | 160.89K | 166.00K | 160.64K | 166.00K | 3.17% |
| May 17, 2025 | 161.72K | 162.28K | 160.35K | 161.05K | -0.41% |
| May 16, 2025 | 161.98K | 163.05K | 160.54K | 161.34K | -0.40% |
| May 15, 2025 | 161.04K | 162.82K | 158.40K | 161.98K | 0.59% |
| May 14, 2025 | 160.91K | 161.36K | 158.35K | 161.04K | 0.08% |
| May 13, 2025 | 161.44K | 161.99K | 158.65K | 160.87K | -0.35% |
| May 12, 2025 | 162.00K | 164.32K | 158.49K | 161.44K | -0.35% |
| May 11, 2025 | 163.27K | 163.27K | 161.20K | 161.85K | -0.87% |
| May 10, 2025 | 160.30K | 163.46K | 160K | 162.93K | 1.64% |
| May 09, 2025 | 161.25K | 162.45K | 159.33K | 160.22K | -0.64% |
| May 08, 2025 | 150.68K | 162K | 150.41K | 161.11K | 6.92% |
| May 07, 2025 | 148.90K | 151.40K | 147.72K | 150.61K | 1.15% |
| May 06, 2025 | 146.85K | 148.90K | 144.44K | 148.90K | 1.40% |
| May 05, 2025 | 146.59K | 147.41K | 144.70K | 146.72K | 0.09% |
| May 04, 2025 | 149.08K | 149.58K | 146K | 146.39K | -1.80% |