Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | 164.59K | 165.31K | 164.33K | 164.81K | 0.13% |
| Jun 25, 2025 | 163.40K | 166.40K | 162.82K | 164.60K | 0.73% |
| Jun 24, 2025 | 162.62K | 163.50K | 161.14K | 163.20K | 0.36% |
| Jun 23, 2025 | 156.87K | 163.60K | 155.49K | 162.73K | 3.73% |
| Jun 22, 2025 | 158.83K | 160.35K | 152.48K | 156.87K | -1.23% |
| Jun 21, 2025 | 160.58K | 161.35K | 156.96K | 158.54K | -1.27% |
| Jun 20, 2025 | 161.45K | 164.44K | 159K | 160.61K | -0.52% |
| Jun 19, 2025 | 161.34K | 162.50K | 160.69K | 161.45K | 0.07% |
| Jun 18, 2025 | 161.58K | 162.38K | 159.18K | 160.77K | -0.50% |
| Jun 17, 2025 | 164.40K | 165.12K | 159.23K | 161.45K | -1.80% |
| Jun 16, 2025 | 162.96K | 167.28K | 162.20K | 164.31K | 0.83% |
| Jun 15, 2025 | 162.95K | 164.08K | 161.36K | 162.78K | -0.10% |
| Jun 14, 2025 | 163.92K | 163.92K | 161.07K | 162.95K | -0.59% |
| Jun 13, 2025 | 162.41K | 163.83K | 159.09K | 163.83K | 0.87% |
| Jun 12, 2025 | 167.14K | 167.75K | 162.40K | 162.61K | -2.71% |
| Jun 11, 2025 | 168.99K | 169K | 166.34K | 166.97K | -1.19% |
| Jun 10, 2025 | 169.41K | 169.45K | 166.31K | 168.81K | -0.35% |
| Jun 09, 2025 | 163.29K | 169.64K | 161.81K | 169.41K | 3.74% |
| Jun 08, 2025 | 162.94K | 164.22K | 162.40K | 163.21K | 0.16% |
| Jun 07, 2025 | 161.35K | 163.38K | 160.76K | 162.94K | 0.98% |
| Jun 06, 2025 | 156.40K | 162.50K | 155.73K | 161.02K | 2.95% |
| Jun 05, 2025 | 161.68K | 162.67K | 154.70K | 156.40K | -3.27% |
| Jun 04, 2025 | 163.32K | 163.96K | 160.84K | 161.61K | -1.05% |
| Jun 03, 2025 | 163.24K | 165.32K | 162.83K | 163.31K | 0.04% |
| Jun 02, 2025 | 164.20K | 164.20K | 160.00K | 163K | -0.73% |
| Jun 01, 2025 | 163.04K | 164.47K | 161.66K | 163.89K | 0.52% |
| May 31, 2025 | 161.50K | 163.29K | 160.38K | 163.05K | 0.96% |
| May 30, 2025 | 164.05K | 165.45K | 161.03K | 161.50K | -1.56% |
| May 29, 2025 | 168.08K | 169.34K | 163.61K | 164.09K | -2.37% |
| May 28, 2025 | 169.34K | 169.93K | 166.57K | 167.96K | -0.81% |
| May 27, 2025 | 169.31K | 171.84K | 166.18K | 169.40K | 0.06% |
| May 26, 2025 | 168.21K | 170.23K | 167.51K | 169.15K | 0.56% |