Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | 91.16K | 91.26K | 90.96K | 91.20K | 0.04% |
| Jul 16, 2026 | 92.40K | 92.78K | 91.07K | 91.19K | -1.31% |
| Jul 15, 2026 | 93.15K | 93.56K | 92.07K | 92.31K | -0.90% |
| Jul 14, 2026 | 90.06K | 93.17K | 89.89K | 93.01K | 3.27% |
| Jul 13, 2026 | 91.94K | 92.71K | 89.42K | 89.95K | -2.17% |
| Jul 12, 2026 | 91.81K | 92.47K | 91.63K | 91.85K | 0.05% |
| Jul 11, 2026 | 92.25K | 92.70K | 91.88K | 91.88K | -0.40% |
| Jul 10, 2026 | 91.08K | 92.80K | 90.72K | 92.30K | 1.34% |
| Jul 09, 2026 | 89.69K | 91.32K | 88.92K | 91.09K | 1.56% |
| Jul 08, 2026 | 91.53K | 91.82K | 88.20K | 89.70K | -2.00% |
| Jul 07, 2026 | 91.98K | 92.38K | 90.39K | 91.44K | -0.59% |
| Jul 06, 2026 | 91.50K | 92.63K | 88.43K | 91.89K | 0.42% |
| Jul 05, 2026 | 91.10K | 92.14K | 90K | 91.53K | 0.48% |
| Jul 04, 2026 | 90.22K | 91.39K | 89.71K | 91.11K | 0.98% |
| Jul 03, 2026 | 88.87K | 90.47K | 88.28K | 90.09K | 1.36% |
| Jul 02, 2026 | 86.98K | 89.34K | 86.16K | 88.77K | 2.05% |
| Jul 01, 2026 | 84.62K | 88.50K | 83.77K | 86.85K | 2.63% |
| Jun 30, 2026 | 87.36K | 87.38K | 84K | 84.60K | -3.15% |
| Jun 29, 2026 | 86.26K | 87.87K | 85K | 87.30K | 1.21% |
| Jun 28, 2026 | 87.02K | 87.68K | 85.49K | 86.30K | -0.83% |
| Jun 27, 2026 | 86.97K | 88.27K | 86.70K | 86.84K | -0.15% |
| Jun 26, 2026 | 86.67K | 88.00K | 84.70K | 87.11K | 0.50% |
| Jun 25, 2026 | 88.47K | 89.72K | 84.47K | 86.60K | -2.11% |
| Jun 24, 2026 | 90.63K | 91.46K | 85.80K | 88.47K | -2.38% |
| Jun 23, 2026 | 91.40K | 91.87K | 89.18K | 90.57K | -0.91% |
| Jun 22, 2026 | 90.35K | 93.51K | 90.35K | 91.40K | 1.16% |
| Jun 21, 2026 | 91.71K | 92K | 90.43K | 90.44K | -1.38% |
| Jun 20, 2026 | 90.56K | 91.72K | 90.25K | 91.54K | 1.08% |
| Jun 19, 2026 | 89.77K | 90.63K | 88.52K | 90.63K | 0.96% |
| Jun 18, 2026 | 91.86K | 92.00K | 88.76K | 89.78K | -2.27% |
| Jun 17, 2026 | 92.95K | 93.84K | 91.12K | 91.77K | -1.27% |
Access
/time_series
data via our API — starting from the
Basic plan and above.