Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | 113.95K | 121.89K | 113.67K | 119.57K | 4.94% |
| Sep 20, 2026 | 114.15K | 114.30K | 112.43K | 113.94K | -0.19% |
| Sep 19, 2026 | 113.57K | 114.91K | 113.45K | 114.17K | 0.53% |
| Sep 18, 2026 | 107.47K | 114.15K | 107.27K | 113.38K | 5.49% |
| Sep 17, 2026 | 107.55K | 108.25K | 106.90K | 107.46K | -0.09% |
| Sep 16, 2026 | 106.31K | 107.53K | 105.80K | 107.44K | 1.06% |
| Sep 15, 2026 | 109.62K | 109.65K | 105.30K | 106.32K | -3.01% |
| Sep 14, 2026 | 107.59K | 111.28K | 107.05K | 109.80K | 2.06% |
| Sep 13, 2026 | 107.99K | 108.21K | 107.00K | 107.54K | -0.42% |
| Sep 12, 2026 | 107.86K | 108.23K | 107.64K | 107.92K | 0.06% |
| Sep 11, 2026 | 107.07K | 111.36K | 106.47K | 107.82K | 0.70% |
| Sep 10, 2026 | 108.53K | 108.98K | 107.01K | 107.07K | -1.34% |
| Sep 09, 2026 | 108.77K | 110.33K | 108K | 108.41K | -0.34% |
| Sep 08, 2026 | 109.79K | 110.26K | 107.59K | 108.76K | -0.94% |
| Sep 07, 2026 | 111.62K | 111.76K | 109.48K | 109.71K | -1.71% |
| Sep 06, 2026 | 111.04K | 111.70K | 110.46K | 111.58K | 0.48% |
| Sep 05, 2026 | 110.78K | 111.43K | 110.35K | 110.90K | 0.11% |
| Sep 04, 2026 | 112.85K | 113.03K | 109.30K | 110.90K | -1.73% |
| Sep 03, 2026 | 107.95K | 113.98K | 107.41K | 112.77K | 4.47% |
| Sep 02, 2026 | 108.46K | 108.85K | 107.02K | 107.94K | -0.48% |
| Sep 01, 2026 | 109.66K | 110.53K | 107.20K | 108.50K | -1.05% |
| Aug 31, 2026 | 108.51K | 110.54K | 108.01K | 109.65K | 1.05% |
| Aug 30, 2026 | 109.26K | 110.86K | 107.84K | 108.48K | -0.72% |
| Aug 29, 2026 | 108.72K | 109.34K | 108.03K | 109.31K | 0.54% |
| Aug 28, 2026 | 111.58K | 112.93K | 107.34K | 108.72K | -2.56% |
| Aug 27, 2026 | 110.03K | 112.35K | 109.36K | 111.52K | 1.35% |
| Aug 26, 2026 | 109.64K | 110.30K | 108.44K | 109.95K | 0.29% |
| Aug 25, 2026 | 110.56K | 113.32K | 108.94K | 109.63K | -0.83% |
| Aug 24, 2026 | 108.50K | 111.76K | 107.04K | 110.37K | 1.73% |
| Aug 23, 2026 | 107.56K | 109.54K | 105.56K | 108.55K | 0.92% |
| Aug 22, 2026 | 109.22K | 109.73K | 106.90K | 107.43K | -1.64% |
| Aug 21, 2026 | 102.54K | 110.67K | 102.54K | 109.22K | 6.51% |
Access
/time_series
data via our API — starting from the
Basic plan and above.