Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 98.42K | 98.99K | 95.46K | 96.83K | -1.62% |
| Apr 01, 2026 | 98.66K | 99.83K | 97.60K | 98.30K | -0.36% |
| Mar 31, 2026 | 97.57K | 99.50K | 96.20K | 98.69K | 1.14% |
| Mar 30, 2026 | 96.49K | 99.50K | 96.16K | 97.47K | 1.01% |
| Mar 29, 2026 | 96.73K | 97.68K | 95.10K | 96.50K | -0.24% |
| Mar 28, 2026 | 96.69K | 98.22K | 95.93K | 96.57K | -0.13% |
| Mar 27, 2026 | 99.96K | 100.26K | 95.51K | 96.59K | -3.36% |
| Mar 26, 2026 | 102.80K | 102.83K | 98.94K | 99.92K | -2.80% |
| Mar 25, 2026 | 100.88K | 103.28K | 100.79K | 102.83K | 1.93% |
| Mar 24, 2026 | 101.19K | 102.18K | 99.45K | 100.78K | -0.40% |
| Mar 23, 2026 | 96.91K | 102K | 96.50K | 101.24K | 4.47% |
| Mar 22, 2026 | 98.17K | 99.23K | 96.43K | 96.79K | -1.40% |
| Mar 21, 2026 | 100.53K | 101.00K | 97.71K | 98.09K | -2.43% |
| Mar 20, 2026 | 98.76K | 100.93K | 98.74K | 100.41K | 1.67% |
| Mar 19, 2026 | 101.44K | 101.44K | 97.80K | 98.77K | -2.62% |
| Mar 18, 2026 | 104.05K | 105.05K | 100.10K | 101.53K | -2.43% |
| Mar 17, 2026 | 105.98K | 107.45K | 102.70K | 104K | -1.87% |
| Mar 16, 2026 | 103.88K | 106.00K | 103.06K | 105.87K | 1.92% |
| Mar 15, 2026 | 102.08K | 104.47K | 101.50K | 103.88K | 1.76% |
| Mar 14, 2026 | 101.58K | 102.16K | 100.95K | 102.16K | 0.57% |
| Mar 13, 2026 | 99.85K | 104.95K | 99.62K | 101.56K | 1.71% |
| Mar 12, 2026 | 98.65K | 100.00K | 97.10K | 99.81K | 1.18% |
| Mar 11, 2026 | 98.38K | 99.39K | 96.50K | 98.60K | 0.22% |
| Mar 10, 2026 | 96.97K | 100.48K | 96.97K | 98.27K | 1.34% |
| Mar 09, 2026 | 94.89K | 98.84K | 94.72K | 96.97K | 2.20% |
| Mar 08, 2026 | 95.94K | 97.22K | 94.00K | 94.72K | -1.27% |
| Mar 07, 2026 | 97.17K | 97.53K | 95.50K | 96.05K | -1.15% |
| Mar 06, 2026 | 101.15K | 101.46K | 96.75K | 97.00K | -4.10% |
| Mar 05, 2026 | 102.78K | 104.49K | 101K | 101K | -1.73% |
| Mar 04, 2026 | 97.10K | 104.44K | 96.29K | 102.74K | 5.81% |
| Mar 03, 2026 | 96.89K | 98.30K | 94.35K | 96.97K | 0.09% |
Access
/time_series
data via our API — starting from the
Basic plan and above.