Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.75 | 40.70 | 37.75 | 39.85 | 5.56% | 1022 |
| Apr 01, 2026 | 38.50 | 39.10 | 38.50 | 39.10 | 1.56% | 200 |
| Mar 31, 2026 | 35.75 | 38.50 | 35.75 | 38.50 | 7.69% | 150 |
| Mar 30, 2026 | 36.80 | 36.80 | 36.25 | 36.25 | -1.49% | 160 |
| Mar 27, 2026 | 37.90 | 38.10 | 36.50 | 37.65 | -0.66% | 535 |
| Mar 26, 2026 | 34.75 | 37.95 | 34.40 | 37.95 | 9.21% | 1063 |
| Mar 25, 2026 | 32.50 | 34.90 | 32.50 | 34.90 | 7.38% | 150 |
| Mar 24, 2026 | 34 | 34 | 34 | 34 | 0 | 0 |
| Mar 23, 2026 | 31 | 33.30 | 31 | 33.30 | 7.42% | 30 |
| Mar 20, 2026 | 33.05 | 33.45 | 32.90 | 32.90 | -0.45% | 600 |
| Mar 19, 2026 | 34.10 | 34.10 | 32.65 | 32.85 | -3.67% | 263 |
| Mar 18, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 0 |
| Mar 17, 2026 | 33.65 | 34 | 33.50 | 34 | 1.04% | 338 |
| Mar 16, 2026 | 33.55 | 34.15 | 33.55 | 34.15 | 1.79% | 168 |
| Mar 13, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 1510 |
| Mar 12, 2026 | 35.15 | 35.15 | 34.80 | 35.10 | -0.14% | 1510 |
| Mar 11, 2026 | 36.50 | 36.50 | 35.80 | 35.80 | -1.92% | 40 |
| Mar 10, 2026 | 36.20 | 36.35 | 36.20 | 36.35 | 0.41% | 150 |
| Mar 09, 2026 | 34.05 | 34.05 | 33.40 | 33.40 | -1.91% | 20 |
| Mar 06, 2026 | 35.15 | 35.70 | 35.10 | 35.25 | 0.28% | 390 |
| Mar 05, 2026 | 36.30 | 36.70 | 36.30 | 36.70 | 1.10% | 60 |
| Mar 04, 2026 | 34.95 | 36.55 | 34.95 | 36.55 | 4.58% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.