Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0 |
| Apr 01, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 0 |
| Mar 31, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 0 |
| Mar 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 0 |
| Mar 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | 0 |
| Mar 26, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| Mar 25, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 0 |
| Mar 24, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Mar 23, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 0 |
| Mar 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 0 |
| Mar 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 0 |
| Mar 18, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 |
| Mar 17, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 0 |
| Mar 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Mar 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Mar 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 0 |
| Mar 11, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 |
| Mar 10, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 0 |
| Mar 09, 2026 | 14.85 | 15.14 | 14.85 | 15.14 | 1.94% | 200 |
| Mar 06, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 |
| Mar 05, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 0 |
| Mar 04, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | 0 |
| Mar 03, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.