Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 32m
Market closed

Pre-market opens in 1 day 16 hours 2 minutes
Main market opens in 1 day 21 hours 32 minutes

11:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WTEE

XHAM
15.84200 EUR
0.35
2.16%
Last update May 8, 8:04 AM CEST
Market closed
Day range
15.84200
15.84200
Previous close
16.19200
Open
15.84200
Access this ETF data via API
Subscribe
WisdomTree Europe Equity Income UCITS ETF
15.84
0.35
2.16%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 15.84 15.84 15.84 15.84 0 0
May 07, 2026 16.19 16.19 16.19 16.19 0 0
May 06, 2026 16.14 16.14 16.14 16.14 0 0
May 05, 2026 15.85 15.85 15.85 15.85 0 0
May 04, 2026 16.07 16.07 16.07 16.07 0 0
Apr 30, 2026 15.63 15.63 15.63 15.63 0 0
Apr 29, 2026 15.98 15.98 15.98 15.98 0 0
Apr 28, 2026 15.87 15.87 15.87 15.87 0 0
Apr 27, 2026 15.86 15.86 15.86 15.86 0 0
Apr 24, 2026 15.86 15.86 15.86 15.86 0 0
Apr 23, 2026 15.86 15.86 15.86 15.86 0 0
Apr 22, 2026 15.90 15.90 15.90 15.90 0 0
Apr 21, 2026 15.98 15.98 15.98 15.98 0 0
Apr 20, 2026 15.80 15.80 15.80 15.80 0 0
Apr 17, 2026 15.94 15.94 15.94 15.94 0 0
Apr 16, 2026 15.96 15.96 15.96 15.96 0 0
Apr 15, 2026 16.01 16.01 16.01 16.01 0 0
Apr 14, 2026 16.01 16.01 16.01 16.01 0 0
Apr 13, 2026 15.80 15.80 15.80 15.80 0 0
Apr 10, 2026 16.01 16.01 16.01 16.01 0 0
Apr 09, 2026 15.94 15.94 15.94 15.94 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 2 minutes

17:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).