Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.42500001 | 0.43000001 | 0.40500000 | 0.41499999 | -2.35% | 1251200 |
| May 08, 2025 | 0.43500000 | 0.44000000 | 0.41499999 | 0.41999999 | -3.45% | 1297800 |
| May 07, 2025 | 0.43000001 | 0.43500000 | 0.42500001 | 0.43500000 | 1.16% | 167800 |
| May 06, 2025 | 0.43000001 | 0.43500000 | 0.42500001 | 0.43000001 | 0 | 183600 |
| May 05, 2025 | 0.46500000 | 0.47000000 | 0.42500001 | 0.43000001 | -7.53% | 1941500 |
| May 02, 2025 | 0.43500000 | 0.46500000 | 0.43500000 | 0.46500000 | 6.90% | 858100 |
| Apr 30, 2025 | 0.44000000 | 0.45500001 | 0.43500000 | 0.43500000 | -1.14% | 881000 |
| Apr 29, 2025 | 0.44999999 | 0.44999999 | 0.44000000 | 0.44000000 | -2.22% | 261000 |
| Apr 28, 2025 | 0.46000001 | 0.46000001 | 0.44999999 | 0.44999999 | -2.17% | 44200 |
| Apr 25, 2025 | 0.44499999 | 0.46000001 | 0.44499999 | 0.46000001 | 3.37% | 350500 |
| Apr 24, 2025 | 0.45500001 | 0.46000001 | 0.44000000 | 0.44499999 | -2.20% | 918300 |
| Apr 23, 2025 | 0.43000001 | 0.46500000 | 0.42500001 | 0.44999999 | 4.65% | 1750100 |
| Apr 22, 2025 | 0.43000001 | 0.43000001 | 0.41999999 | 0.43000001 | 0 | 229600 |
| Apr 21, 2025 | 0.44499999 | 0.44999999 | 0.43000001 | 0.44000000 | -1.12% | 73300 |
| Apr 18, 2025 | 0.44999999 | 0.44999999 | 0.44499999 | 0.44499999 | -1.11% | 80700 |
| Apr 17, 2025 | 0.44000000 | 0.45500001 | 0.44000000 | 0.45500001 | 3.41% | 123300 |
| Apr 16, 2025 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 0 |
| Apr 15, 2025 | 0.44999999 | 0.45500001 | 0.44499999 | 0.45500001 | 1.11% | 45100 |
| Apr 14, 2025 | 0.44999999 | 0.47000000 | 0.44499999 | 0.46000001 | 2.22% | 145500 |
| Apr 11, 2025 | 0.43000001 | 0.44999999 | 0.42500001 | 0.44499999 | 3.49% | 85200 |
| Apr 10, 2025 | 0.42500001 | 0.44000000 | 0.41999999 | 0.43000001 | 1.18% | 137000 |