Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.33500001 | 0.36000001 | 0.33500001 | 0.35499999 | 5.97% | 573000 |
| Jun 25, 2025 | 0.33000001 | 0.34500000 | 0.33000001 | 0.33500001 | 1.52% | 681900 |
| Jun 24, 2025 | 0.30000001 | 0.33000001 | 0.30000001 | 0.32499999 | 8.33% | 1125700 |
| Jun 23, 2025 | 0.31000000 | 0.31500000 | 0.28999999 | 0.30000001 | -3.23% | 2976700 |
| Jun 20, 2025 | 0.34999999 | 0.36500001 | 0.31000000 | 0.31500000 | -10.00% | 5381600 |
| Jun 19, 2025 | 0.40500000 | 0.40500000 | 0.34999999 | 0.34999999 | -13.58% | 2655400 |
| Jun 18, 2025 | 0.40000001 | 0.40500000 | 0.38999999 | 0.40500000 | 1.25% | 389500 |
| Jun 17, 2025 | 0.40500000 | 0.41000000 | 0.39500001 | 0.40500000 | 0 | 225800 |
| Jun 16, 2025 | 0.41499999 | 0.41499999 | 0.40000001 | 0.40500000 | -2.41% | 420000 |
| Jun 13, 2025 | 0.41499999 | 0.41999999 | 0.41000000 | 0.41999999 | 1.20% | 296200 |
| Jun 12, 2025 | 0.42500001 | 0.42500001 | 0.41999999 | 0.42500001 | 0 | 267300 |
| Jun 11, 2025 | 0.41999999 | 0.43000001 | 0.41999999 | 0.42500001 | 1.19% | 1161000 |
| Jun 10, 2025 | 0.41999999 | 0.42500001 | 0.41499999 | 0.42500001 | 1.19% | 1032900 |
| Jun 09, 2025 | 0.42500001 | 0.42500001 | 0.41499999 | 0.41999999 | -1.18% | 773200 |
| Jun 06, 2025 | 0.43000001 | 0.43000001 | 0.41999999 | 0.42500001 | -1.16% | 361000 |
| Jun 05, 2025 | 0.41999999 | 0.43500000 | 0.41999999 | 0.43000001 | 2.38% | 123900 |
| Jun 04, 2025 | 0.41999999 | 0.42500001 | 0.41999999 | 0.41999999 | 0 | 196400 |
| Jun 03, 2025 | 0.43500000 | 0.43500000 | 0.41999999 | 0.41999999 | -3.45% | 108300 |
| May 30, 2025 | 0.44499999 | 0.44499999 | 0.42500001 | 0.43500000 | -2.25% | 246200 |
| May 29, 2025 | 0.41499999 | 0.45500001 | 0.41000000 | 0.44499999 | 7.23% | 2126800 |