Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 127.37 | 127.55 | 124.60 | 125.49 | -1.48% | 20351565 |
| Oct 16, 2025 | 128.99 | 130.14 | 127.19 | 127.37 | -1.26% | 20085575 |
| Oct 15, 2025 | 125.80 | 128.80 | 125.60 | 128.41 | 2.07% | 22108228 |
| Oct 14, 2025 | 127.35 | 127.80 | 124.60 | 125.22 | -1.67% | 19638720 |
| Oct 13, 2025 | 127.30 | 128.39 | 126.36 | 127.64 | 0.27% | 21132831 |
| Oct 10, 2025 | 126.50 | 128.60 | 126.35 | 127.39 | 0.70% | 23836453 |
| Oct 09, 2025 | 126.49 | 126.99 | 125.51 | 126.17 | -0.25% | 16981691 |
| Oct 08, 2025 | 128.50 | 128.55 | 124.70 | 126.04 | -1.91% | 38012061 |
| Oct 07, 2025 | 126.86 | 128.50 | 125.75 | 128.06 | 0.95% | 30539720 |
| Oct 06, 2025 | 126 | 127.95 | 125.87 | 126.76 | 0.60% | 27335116 |
| Oct 03, 2025 | 123.77 | 126.42 | 123.32 | 125.90 | 1.72% | 34668909 |
| Oct 02, 2025 | 123.76 | 123.76 | 123.76 | 123.76 | 0 | 0 |
| Oct 01, 2025 | 124.30 | 124.50 | 121.17 | 123.76 | -0.43% | 38045288 |
| Sep 30, 2025 | 121.25 | 124.45 | 120.92 | 123.71 | 2.03% | 47473634 |
| Sep 29, 2025 | 118.58 | 121.40 | 118.26 | 120.48 | 1.60% | 28333195 |
| Sep 26, 2025 | 121.35 | 121.55 | 117.50 | 118.08 | -2.69% | 25531804 |
| Sep 25, 2025 | 122.90 | 123.33 | 121.21 | 121.44 | -1.19% | 30764727 |
| Sep 24, 2025 | 122.70 | 124.55 | 122.25 | 122.91 | 0.17% | 55162500 |
| Sep 23, 2025 | 118.77 | 122.09 | 116.93 | 121.90 | 2.64% | 44544453 |
| Sep 22, 2025 | 117.64 | 119.72 | 117.30 | 118.87 | 1.05% | 31509156 |