Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 128 | 129.50 | 126.34 | 127.85 | -0.12% | 27047182 |
| Mar 30, 2026 | 127.91 | 128.42 | 123 | 123.45 | -3.49% | 34665726 |
| Mar 27, 2026 | 134.80 | 134.85 | 129.73 | 130.45 | -3.23% | 44250226 |
| Mar 25, 2026 | 134.80 | 137.59 | 134.28 | 136.53 | 1.28% | 21680573 |
| Mar 24, 2026 | 133 | 134.59 | 131.55 | 133.15 | 0.11% | 22308902 |
| Mar 23, 2026 | 134 | 134 | 129.02 | 129.56 | -3.31% | 22467854 |
| Mar 20, 2026 | 134.50 | 139.84 | 134.50 | 136.44 | 1.44% | 30539089 |
| Mar 19, 2026 | 133.80 | 136.10 | 131.90 | 132.92 | -0.66% | 18150227 |
| Mar 18, 2026 | 137.25 | 138.38 | 136.42 | 137.51 | 0.19% | 18020962 |
| Mar 17, 2026 | 135 | 136.85 | 133.67 | 136.58 | 1.17% | 21872417 |
| Mar 16, 2026 | 134.50 | 135.38 | 131.50 | 134.51 | 0.01% | 28679443 |
| Mar 13, 2026 | 139 | 139.67 | 134.34 | 134.68 | -3.11% | 21035474 |
| Mar 12, 2026 | 138.60 | 142.86 | 136.26 | 140.34 | 1.26% | 21773776 |
| Mar 11, 2026 | 143 | 143.70 | 139.01 | 139.41 | -2.51% | 13349850 |
| Mar 10, 2026 | 142.50 | 143.85 | 140.17 | 142.27 | -0.16% | 21772242 |
| Mar 09, 2026 | 140.15 | 141.01 | 136.30 | 139.91 | -0.17% | 29651646 |
| Mar 06, 2026 | 147.58 | 149.34 | 145.60 | 145.97 | -1.09% | 23417808 |
| Mar 05, 2026 | 148 | 149.70 | 145.75 | 148.51 | 0.34% | 24474731 |
| Mar 04, 2026 | 150 | 151.51 | 145.52 | 146.93 | -2.05% | 36072028 |
| Mar 02, 2026 | 150.30 | 156.25 | 150.30 | 153.56 | 2.17% | 28209294 |
Access
/time_series
data via our API — starting from the
Basic plan and above.