Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 114.85 | 117.35 | 114.61 | 117.03 | 1.90% | 40465500 |
| Jul 15, 2025 | 113.79 | 115.80 | 113.63 | 114.87 | 0.95% | 25377145 |
| Jul 14, 2025 | 111.99 | 115.30 | 111.90 | 113.67 | 1.50% | 27221603 |
| Jul 11, 2025 | 112.38 | 113.49 | 111.21 | 111.92 | -0.41% | 13374647 |
| Jul 10, 2025 | 113.95 | 114.50 | 111.70 | 112.39 | -1.37% | 16076230 |
| Jul 09, 2025 | 113.60 | 114.45 | 113.40 | 113.96 | 0.32% | 13519733 |
| Jul 08, 2025 | 114.31 | 114.50 | 112.89 | 113.74 | -0.50% | 12740671 |
| Jul 07, 2025 | 114.37 | 115.80 | 114.10 | 114.31 | -0.05% | 15821152 |
| Jul 04, 2025 | 113.56 | 115.10 | 113.56 | 114.37 | 0.71% | 10569354 |
| Jul 03, 2025 | 114.80 | 115 | 113.65 | 114.16 | -0.56% | 13257229 |
| Jul 02, 2025 | 114.70 | 115.86 | 113.42 | 114.23 | -0.41% | 20734163 |
| Jul 01, 2025 | 114.45 | 116 | 112.62 | 115.42 | 0.85% | 30511659 |
| Jun 30, 2025 | 111.56 | 114.61 | 111.47 | 114.20 | 2.37% | 34766391 |
| Jun 27, 2025 | 111.49 | 113 | 110.67 | 110.98 | -0.46% | 34489264 |
| Jun 26, 2025 | 110.95 | 111.45 | 108.70 | 111.07 | 0.11% | 21835265 |
| Jun 25, 2025 | 110.85 | 111.50 | 110.35 | 110.71 | -0.13% | 19878446 |
| Jun 24, 2025 | 109.60 | 111.44 | 109.31 | 110.61 | 0.92% | 25341633 |
| Jun 23, 2025 | 106 | 108.33 | 105.98 | 107.82 | 1.72% | 13114898 |
| Jun 20, 2025 | 104.89 | 108.19 | 104.85 | 107.22 | 2.22% | 23310134 |
| Jun 19, 2025 | 108.20 | 108.50 | 104.60 | 104.89 | -3.06% | 25631663 |
| Jun 18, 2025 | 109.23 | 109.85 | 107.94 | 108.22 | -0.92% | 11798762 |
| Jun 17, 2025 | 111.30 | 112.10 | 109 | 109.23 | -1.86% | 14822292 |
| Jun 16, 2025 | 110.45 | 111.75 | 109.50 | 111.24 | 0.72% | 24551800 |