Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 69.93 | 70.40 | 69.40 | 70.20 | 0.39% | 214654 |
| May 21, 2025 | 68.40 | 70.60 | 68.40 | 70 | 2.34% | 137368 |
| May 20, 2025 | 69.40 | 70.40 | 68.40 | 70 | 0.86% | 808636 |
| May 19, 2025 | 69.80 | 71.09 | 68.46 | 69.40 | -0.57% | 386962 |
| May 16, 2025 | 67.60 | 71 | 66.78 | 71 | 5.03% | 1837035 |
| May 15, 2025 | 67.20 | 68.60 | 66.75 | 67.20 | 0 | 268372 |
| May 14, 2025 | 69 | 69.80 | 67.30 | 68.80 | -0.29% | 333063 |
| May 13, 2025 | 69.20 | 69.80 | 68 | 69 | -0.29% | 410857 |
| May 12, 2025 | 69.80 | 70 | 67.40 | 68.20 | -2.29% | 387291 |
| May 09, 2025 | 68 | 69.80 | 67.99 | 68.40 | 0.59% | 223196 |
| May 08, 2025 | 68.60 | 70.20 | 68.40 | 70 | 2.04% | 405708 |
| May 07, 2025 | 71 | 71.06 | 69 | 70 | -1.41% | 1239343 |
| May 06, 2025 | 71.80 | 71.80 | 69.20 | 70.60 | -1.67% | 378641 |
| May 02, 2025 | 71.80 | 71.80 | 69.20 | 71 | -1.11% | 306787 |
| May 01, 2025 | 68.20 | 71 | 68 | 71 | 4.11% | 223114 |
| Apr 30, 2025 | 67.60 | 70 | 66.20 | 70 | 3.55% | 260057 |
| Apr 29, 2025 | 69.60 | 69.60 | 67 | 67.80 | -2.59% | 310009 |
| Apr 28, 2025 | 65.80 | 69.60 | 63.20 | 68.20 | 3.65% | 1099460 |
| Apr 25, 2025 | 64.60 | 65.80 | 61.72 | 65.80 | 1.86% | 1367122 |
| Apr 24, 2025 | 62.80 | 65.40 | 62 | 64 | 1.91% | 1486242 |
| Apr 23, 2025 | 62 | 62 | 59.40 | 60.60 | -2.26% | 753590 |
| Apr 22, 2025 | 61 | 61 | 59.20 | 60 | -1.64% | 477395 |