Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 52.80 | 52.80 | 52.78 | 52.78 | -0.04% | 1496 |
| Dec 16, 2025 | 53 | 53.80 | 52.20 | 52.60 | -0.75% | 374235 |
| Dec 15, 2025 | 53 | 53.60 | 52 | 53.40 | 0.75% | 453538 |
| Dec 12, 2025 | 53.80 | 53.80 | 52 | 53.80 | 0 | 403623 |
| Dec 11, 2025 | 52.40 | 53 | 51.80 | 52.60 | 0.38% | 538108 |
| Dec 10, 2025 | 52.40 | 54 | 52.00 | 52.40 | 0 | 317437 |
| Dec 09, 2025 | 53 | 53.80 | 52.35 | 52.40 | -1.13% | 266103 |
| Dec 08, 2025 | 53.60 | 54 | 52.80 | 53.20 | -0.75% | 451455 |
| Dec 05, 2025 | 53.40 | 54 | 52.48 | 54 | 1.12% | 373716 |
| Dec 04, 2025 | 51.60 | 53.40 | 51.40 | 53.40 | 3.49% | 1698106 |
| Dec 03, 2025 | 52.40 | 53.80 | 51.40 | 51.60 | -1.53% | 582883 |
| Dec 02, 2025 | 53.80 | 55 | 52.40 | 52.60 | -2.23% | 531581 |
| Dec 01, 2025 | 53.80 | 54.80 | 53.60 | 54 | 0.37% | 749083 |
| Nov 28, 2025 | 53.60 | 54.20 | 53 | 54.20 | 1.12% | 656505 |
| Nov 27, 2025 | 54 | 54 | 52.32 | 53.60 | -0.74% | 789812 |
| Nov 26, 2025 | 52.80 | 53.80 | 52.40 | 52.60 | -0.38% | 986680 |
| Nov 25, 2025 | 52 | 53 | 51.55 | 52.60 | 1.15% | 2073984 |
| Nov 24, 2025 | 52 | 53.80 | 50.60 | 51.80 | -0.38% | 494150 |
| Nov 21, 2025 | 51.20 | 53.40 | 50.20 | 52 | 1.56% | 761219 |
| Nov 20, 2025 | 51.60 | 52.08 | 51.13 | 51.40 | -0.39% | 360878 |
| Nov 19, 2025 | 52.20 | 52.40 | 50.60 | 51.40 | -1.53% | 809749 |
| Nov 18, 2025 | 51.40 | 53.40 | 51 | 52.40 | 1.95% | 304276 |
| Nov 17, 2025 | 52 | 53.40 | 50.20 | 52 | 0 | 1651057 |
Access
/time_series
data via our API — starting from the
Basic plan.