Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 63.36 | 65 | 63.36 | 63.80 | 0.69% | 342072 |
| Jul 16, 2025 | 64 | 65 | 63.28 | 63.40 | -0.94% | 670399 |
| Jul 15, 2025 | 62.80 | 65 | 61.60 | 64.40 | 2.55% | 2953924 |
| Jul 14, 2025 | 62 | 62.40 | 61 | 61 | -1.61% | 705663 |
| Jul 11, 2025 | 62 | 62 | 61.40 | 61.80 | -0.32% | 506855 |
| Jul 10, 2025 | 62.20 | 62.20 | 61.60 | 62 | -0.32% | 1056088 |
| Jul 09, 2025 | 62.20 | 63 | 61.80 | 61.80 | -0.64% | 1154049 |
| Jul 08, 2025 | 63 | 63 | 61.93 | 62.40 | -0.95% | 1490283 |
| Jul 07, 2025 | 64 | 64 | 61.75 | 61.80 | -3.44% | 530840 |
| Jul 04, 2025 | 63 | 64.20 | 62.40 | 63.40 | 0.63% | 697618 |
| Jul 03, 2025 | 63.20 | 64 | 62.98 | 63.20 | 0 | 456526 |
| Jul 02, 2025 | 63.60 | 64.40 | 62.50 | 63 | -0.94% | 1051590 |
| Jul 01, 2025 | 64.40 | 64.80 | 63 | 64 | -0.62% | 835746 |
| Jun 30, 2025 | 64 | 64.40 | 63.08 | 64 | 0 | 556504 |
| Jun 27, 2025 | 63.40 | 64.40 | 60.30 | 63.80 | 0.63% | 1304489 |
| Jun 26, 2025 | 63 | 63.40 | 62.40 | 63 | 0 | 1024344 |
| Jun 25, 2025 | 61.20 | 63.20 | 61.20 | 62.80 | 2.61% | 1737777 |
| Jun 24, 2025 | 59.80 | 62.20 | 56.93 | 62 | 3.68% | 6150103 |
| Jun 23, 2025 | 60.40 | 61.40 | 59.83 | 60 | -0.66% | 838853 |
| Jun 20, 2025 | 61.80 | 62.40 | 60.20 | 60.80 | -1.62% | 671454 |
| Jun 19, 2025 | 63 | 64 | 61.80 | 61.80 | -1.90% | 373277 |
| Jun 18, 2025 | 66.80 | 68.13 | 63 | 63.40 | -5.09% | 690492 |
| Jun 17, 2025 | 65.40 | 68.80 | 65 | 67.40 | 3.06% | 319890 |