Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 28.57 | 29.62 | 28.55 | 29.59 | 3.57% | 2000 |
| Apr 27, 2026 | 28.43 | 28.92 | 28.31 | 28.83 | 1.41% | 0 |
| Apr 24, 2026 | 28.33 | 28.61 | 27.85 | 28.55 | 0.78% | 0 |
| Apr 23, 2026 | 27.99 | 29.01 | 27.90 | 28.82 | 2.97% | 0 |
| Apr 22, 2026 | 26.40 | 28.16 | 26.37 | 28.08 | 6.36% | 0 |
| Apr 21, 2026 | 26.12 | 27.21 | 26.12 | 27.19 | 4.10% | 0 |
| Apr 20, 2026 | 26.64 | 26.79 | 26.29 | 26.55 | -0.34% | 0 |
| Apr 17, 2026 | 26.64 | 27.03 | 24.89 | 26.19 | -1.69% | 740 |
| Apr 16, 2026 | 26.62 | 27.39 | 26.59 | 27.13 | 1.92% | 920 |
| Apr 15, 2026 | 26.59 | 27.07 | 26.53 | 26.76 | 0.64% | 0 |
| Apr 14, 2026 | 27.65 | 27.80 | 26.69 | 26.89 | -2.75% | 0 |
| Apr 13, 2026 | 29.34 | 29.36 | 27.87 | 28.01 | -4.53% | 37 |
| Apr 10, 2026 | 28.19 | 28.58 | 27.89 | 28.50 | 1.10% | 200 |
| Apr 09, 2026 | 28.41 | 29.28 | 28.36 | 28.56 | 0.53% | 0 |
| Apr 08, 2026 | 27.40 | 28.75 | 26.98 | 28.66 | 4.60% | 4365 |
| Apr 07, 2026 | 29.90 | 30.46 | 29.47 | 30.04 | 0.47% | 2 |
| Apr 02, 2026 | 29.96 | 30.34 | 29.59 | 29.90 | -0.20% | 0 |
| Apr 01, 2026 | 29.88 | 29.89 | 28.74 | 29.26 | -2.06% | 640 |
| Mar 31, 2026 | 30.69 | 31.57 | 29.83 | 30.23 | -1.48% | 947 |
| Mar 30, 2026 | 31.02 | 31.98 | 30.97 | 31.37 | 1.13% | 177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.