Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 240.50 | 240.50 | 240.50 | 240.50 | 0 | 0 |
| May 25, 2026 | 238.65 | 238.65 | 238.65 | 238.65 | 0 | 0 |
| May 22, 2026 | 237.45 | 237.45 | 237.45 | 237.45 | 0 | 0 |
| May 21, 2026 | 234.80 | 234.80 | 234.80 | 234.80 | 0 | 0 |
| May 20, 2026 | 231.40 | 231.40 | 231.40 | 231.40 | 0 | 0 |
| May 19, 2026 | 231.50 | 232.15 | 231.50 | 232.15 | 0.28% | 21 |
| May 18, 2026 | 228.30 | 228.30 | 228.30 | 228.30 | 0 | 0 |
| May 15, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 0 |
| May 14, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | 0 |
| May 13, 2026 | 231.10 | 231.10 | 231.10 | 231.10 | 0 | 0 |
| May 12, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 0 | 0 |
| May 11, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 0 | 0 |
| May 08, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 0 | 0 |
| May 07, 2026 | 235.70 | 235.70 | 235.70 | 235.70 | 0 | 0 |
| May 06, 2026 | 232.15 | 232.15 | 232.15 | 232.15 | 0 | 0 |
| May 05, 2026 | 227.95 | 229.70 | 227.95 | 229.70 | 0.77% | 1 |
| May 04, 2026 | 231.25 | 231.25 | 231 | 231 | -0.11% | 36 |
| Apr 30, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 0 | 0 |
| Apr 29, 2026 | 229.35 | 229.35 | 229.35 | 229.35 | 0 | 0 |
| Apr 28, 2026 | 229.35 | 229.35 | 229.35 | 229.35 | 0 | 0 |
| Apr 27, 2026 | 230.50 | 230.50 | 230 | 230 | -0.22% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.