Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 221.95 | 221.95 | 221.95 | 221.95 | 0 | 0 |
| Mar 31, 2026 | 217.25 | 217.25 | 217.25 | 217.25 | 0 | 0 |
| Mar 30, 2026 | 216.45 | 216.45 | 216.45 | 216.45 | 0 | 5 |
| Mar 27, 2026 | 218.05 | 218.05 | 218.05 | 218.05 | 0 | 0 |
| Mar 26, 2026 | 218.05 | 218.05 | 218.05 | 218.05 | 0 | 0 |
| Mar 25, 2026 | 217.95 | 217.95 | 217.95 | 217.95 | 0 | 0 |
| Mar 24, 2026 | 217.10 | 217.10 | 217.10 | 217.10 | 0 | 0 |
| Mar 23, 2026 | 212.60 | 218.75 | 212.60 | 218.75 | 2.89% | 0 |
| Mar 20, 2026 | 220.20 | 220.20 | 220.20 | 220.20 | 0 | 0 |
| Mar 19, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 0 | 0 |
| Mar 18, 2026 | 226.95 | 226.95 | 226.95 | 226.95 | 0 | 0 |
| Mar 17, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 0 | 0 |
| Mar 16, 2026 | 224.75 | 224.75 | 224.75 | 224.75 | 0 | 0 |
| Mar 13, 2026 | 224.75 | 224.75 | 224.75 | 224.75 | 0 | 0 |
| Mar 12, 2026 | 224.75 | 224.75 | 224.75 | 224.75 | 0 | 0 |
| Mar 11, 2026 | 225.90 | 225.90 | 225.90 | 225.90 | 0 | 0 |
| Mar 10, 2026 | 225.65 | 225.65 | 225.65 | 225.65 | 0 | 1 |
| Mar 09, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 0 | 0 |
| Mar 06, 2026 | 227.90 | 227.90 | 227.90 | 227.90 | 0 | 0 |
| Mar 05, 2026 | 228.45 | 228.45 | 228.45 | 228.45 | 0 | 0 |
| Mar 04, 2026 | 226.20 | 226.20 | 226.20 | 226.20 | 0 | 0 |
| Mar 03, 2026 | 231.65 | 231.65 | 231.65 | 231.65 | 0 | 0 |
| Mar 02, 2026 | 234.30 | 234.30 | 234.15 | 234.15 | -0.06% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.