Edm Resources Inc. (EDM) - Historical data, historical prices

opens in 2d 17h 43m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.98 -0.25%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.98 -0.25%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.98 -0.25%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.98 -0.25%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

0.25999999 CAD

0.005

1.89%

Last update Mar 23, 12:45 PM EDT

Market closed

Day range

0.25999999

0.25999999

0.25999999

Previous close

0.26499999

Open

0.25999999

Access this stock data via API

Edm Resources Inc.

0.26

0.01

1.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 23, 2026	0.25999999	0.25999999	0.25999999	0.25999999	0	259
Mar 16, 2026	0.26499999	0.26499999	0.26499999	0.26499999	0	14674
Mar 12, 2026	0.28000000	0.28500000	0.28000000	0.28500000	1.79%	12000
Mar 11, 2026	0.28000000	0.28500000	0.28000000	0.28500000	1.79%	5550

Access /time_series data via our API — starting from the Basic plan and above.