Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.42600000 | 0.43500000 | 0.41900000 | 0.41900000 | -1.64% | 0 |
| Dec 15, 2025 | 0.42699999 | 0.42899999 | 0.41999999 | 0.42300001 | -0.94% | 0 |
| Dec 12, 2025 | 0.40799999 | 0.42899999 | 0.40799999 | 0.42300001 | 3.68% | 0 |
| Dec 11, 2025 | 0.41499999 | 0.41499999 | 0.39899999 | 0.41400000 | -0.24% | 0 |
| Dec 10, 2025 | 0.41600001 | 0.42500001 | 0.41499999 | 0.42500001 | 2.16% | 0 |
| Dec 09, 2025 | 0.40900001 | 0.41299999 | 0.40799999 | 0.41299999 | 0.98% | 0 |
| Dec 08, 2025 | 0.41299999 | 0.41400000 | 0.41200000 | 0.41299999 | 0 | 0 |
| Dec 05, 2025 | 0.41200000 | 0.42300001 | 0.41100001 | 0.41299999 | 0.24% | 0 |
| Dec 04, 2025 | 0.41800001 | 0.41800001 | 0.40799999 | 0.40900001 | -2.15% | 0 |
| Dec 03, 2025 | 0.41200000 | 0.42500001 | 0.41200000 | 0.41700000 | 1.21% | 0 |
| Dec 02, 2025 | 0.42399999 | 0.42600000 | 0.41400000 | 0.41800001 | -1.42% | 0 |
| Dec 01, 2025 | 0.42100000 | 0.42500001 | 0.41200000 | 0.42500001 | 0.95% | 0 |
| Nov 28, 2025 | 0.42600000 | 0.43200001 | 0.42300001 | 0.42899999 | 0.70% | 0 |
| Nov 27, 2025 | 0.43000001 | 0.43000001 | 0.42399999 | 0.42699999 | -0.70% | 0 |
| Nov 26, 2025 | 0.41700000 | 0.42300001 | 0.40200001 | 0.41999999 | 0.72% | 2300 |
| Nov 25, 2025 | 0.40599999 | 0.42300001 | 0.38800001 | 0.42300001 | 4.19% | 0 |
| Nov 24, 2025 | 0.40599999 | 0.40900001 | 0.40300000 | 0.40900001 | 0.74% | 0 |
| Nov 21, 2025 | 0.40900001 | 0.40900001 | 0.38400000 | 0.40400001 | -1.22% | 0 |
| Nov 20, 2025 | 0.40700001 | 0.40900001 | 0.40300000 | 0.40900001 | 0.49% | 0 |
| Nov 19, 2025 | 0.40900001 | 0.41000000 | 0.39800000 | 0.41000000 | 0.24% | 0 |
| Nov 18, 2025 | 0.41200000 | 0.41800001 | 0.40700001 | 0.40700001 | -1.21% | 0 |
| Nov 17, 2025 | 0.43000001 | 0.43000001 | 0.41600001 | 0.42100000 | -2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.