Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 1.46K | 1.46K | 1.43K | 1.43K | -1.72% | 4962378 |
| Jul 22, 2025 | 1.44K | 1.46K | 1.43K | 1.43K | -0.69% | 7721986 |
| Jul 21, 2025 | 1.42K | 1.45K | 1.41K | 1.43K | 0.71% | 5766633 |
| Jul 18, 2025 | 1.41K | 1.41K | 1.40K | 1.41K | 0.36% | 4870093 |
| Jul 17, 2025 | 1.41K | 1.42K | 1.39K | 1.39K | -1.07% | 5213698 |
| Jul 16, 2025 | 1.40K | 1.42K | 1.40K | 1.41K | 1.08% | 5897943 |
| Jul 15, 2025 | 1.39K | 1.41K | 1.38K | 1.40K | 0.72% | 4329964 |
| Jul 14, 2025 | 1.41K | 1.41K | 1.39K | 1.39K | -1.77% | 5631886 |
| Jul 11, 2025 | 1.41K | 1.42K | 1.39K | 1.42K | 1.07% | 9744661 |
| Jul 10, 2025 | 1.38K | 1.40K | 1.36K | 1.40K | 1.82% | 11433007 |
| Jul 09, 2025 | 1.28K | 1.36K | 1.28K | 1.36K | 5.86% | 13138793 |
| Jul 08, 2025 | 1.28K | 1.28K | 1.27K | 1.27K | -0.78% | 3529215 |
| Jul 07, 2025 | 1.30K | 1.30K | 1.28K | 1.28K | -1.54% | 4446172 |
| Jul 04, 2025 | 1.29K | 1.31K | 1.29K | 1.29K | 0 | 7096708 |
| Jul 03, 2025 | 1.30K | 1.30K | 1.27K | 1.27K | -2.31% | 11618186 |
| Jul 02, 2025 | 1.30K | 1.30K | 1.28K | 1.30K | 0 | 6784867 |
| Jul 01, 2025 | 1.27K | 1.31K | 1.27K | 1.28K | 0.79% | 8523024 |
| Jun 30, 2025 | 1.29K | 1.30K | 1.25K | 1.25K | -3.10% | 7763199 |
| Jun 27, 2025 | 1.29K | 1.30K | 1.28K | 1.29K | 0 | 5856843 |
| Jun 26, 2025 | 1.30K | 1.30K | 1.29K | 1.29K | -0.39% | 5174101 |
| Jun 25, 2025 | 1.28K | 1.30K | 1.28K | 1.30K | 1.17% | 5945025 |
| Jun 24, 2025 | 1.28K | 1.29K | 1.26K | 1.27K | -0.39% | 4477491 |
| Jun 23, 2025 | 1.23K | 1.26K | 1.23K | 1.26K | 2.03% | 4404035 |