Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 2.12K | 2.30K | 2.11K | 2.30K | 8.25% | 24287309 |
| Apr 21, 2026 | 1.93K | 2.09K | 1.93K | 2.09K | 8.29% | 17347421 |
| Apr 20, 2026 | 1.96K | 1.97K | 1.90K | 1.90K | -3.06% | 11027820 |
| Apr 17, 2026 | 1.93K | 1.96K | 1.89K | 1.93K | -0.26% | 15450213 |
| Apr 16, 2026 | 1.85K | 1.93K | 1.81K | 1.90K | 2.43% | 16504496 |
| Apr 15, 2026 | 1.81K | 1.85K | 1.77K | 1.79K | -0.83% | 20848384 |
| Apr 14, 2026 | 1.65K | 1.75K | 1.64K | 1.72K | 4.56% | 11909857 |
| Apr 13, 2026 | 1.65K | 1.67K | 1.62K | 1.62K | -1.52% | 8802674 |
| Apr 10, 2026 | 1.60K | 1.61K | 1.57K | 1.58K | -1.56% | 5381936 |
| Apr 09, 2026 | 1.60K | 1.60K | 1.55K | 1.58K | -1.56% | 8061675 |
| Apr 08, 2026 | 1.52K | 1.59K | 1.51K | 1.58K | 3.95% | 12976420 |
| Apr 07, 2026 | 1.48K | 1.48K | 1.43K | 1.47K | -0.68% | 6910617 |
| Apr 02, 2026 | 1.50K | 1.51K | 1.45K | 1.47K | -2.33% | 8691522 |
| Apr 01, 2026 | 1.55K | 1.55K | 1.46K | 1.47K | -5.48% | 10756280 |
| Mar 31, 2026 | 1.53K | 1.54K | 1.49K | 1.49K | -2.30% | 10218910 |
| Mar 30, 2026 | 1.54K | 1.56K | 1.51K | 1.51K | -1.95% | 7235491 |
| Mar 27, 2026 | 1.56K | 1.59K | 1.55K | 1.59K | 1.60% | 6833766 |
| Mar 26, 2026 | 1.61K | 1.64K | 1.59K | 1.59K | -1.24% | 7031916 |
| Mar 25, 2026 | 1.67K | 1.67K | 1.62K | 1.62K | -2.70% | 5839950 |
| Mar 24, 2026 | 1.66K | 1.67K | 1.60K | 1.62K | -2.11% | 5324085 |
| Mar 23, 2026 | 1.63K | 1.65K | 1.60K | 1.63K | -0.31% | 6372639 |
Access
/time_series
data via our API — starting from the
Basic plan and above.