Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 4.60K | 4.69K | 4.43K | 4.43K | -3.70% | 9666613 |
| Jun 03, 2026 | 4.54K | 4.65K | 4.42K | 4.55K | 0.11% | 9478437 |
| Jun 02, 2026 | 4.97K | 4.97K | 4.38K | 4.53K | -8.95% | 14145620 |
| Jun 01, 2026 | 4.44K | 4.71K | 4.44K | 4.56K | 2.59% | 17045894 |
| May 29, 2026 | 4.46K | 4.49K | 4.24K | 4.31K | -3.36% | 20620831 |
| May 28, 2026 | 4.62K | 4.69K | 4.27K | 4.41K | -4.55% | 14431497 |
| May 27, 2026 | 4.48K | 4.69K | 4.45K | 4.64K | 3.69% | 16927911 |
| May 26, 2026 | 4.38K | 4.44K | 4.18K | 4.27K | -2.51% | 18199859 |
| May 25, 2026 | 4.25K | 4.25K | 4.25K | 4.25K | 0 | 4181502 |
| May 22, 2026 | 3.77K | 3.88K | 3.68K | 3.86K | 2.52% | 19537258 |
| May 21, 2026 | 3.42K | 3.55K | 3.41K | 3.55K | 3.95% | 5636155 |
| May 20, 2026 | 3.20K | 3.35K | 3.16K | 3.23K | 1.10% | 8111772 |
| May 19, 2026 | 3.48K | 3.50K | 3.10K | 3.16K | -9.21% | 8398806 |
| May 18, 2026 | 3.24K | 3.55K | 3.15K | 3.40K | 4.94% | 6249186 |
| May 15, 2026 | 3.43K | 3.56K | 3.20K | 3.26K | -4.82% | 6680609 |
| May 14, 2026 | 3.59K | 3.59K | 3.39K | 3.41K | -5.02% | 6305692 |
| May 13, 2026 | 3.63K | 3.68K | 3.40K | 3.50K | -3.59% | 8651831 |
| May 12, 2026 | 3.84K | 3.91K | 3.70K | 3.70K | -3.52% | 9538278 |
| May 11, 2026 | 3.58K | 3.99K | 3.57K | 3.88K | 8.53% | 7943859 |
| May 08, 2026 | 3.32K | 3.67K | 3.32K | 3.63K | 9.34% | 8599780 |
| May 07, 2026 | 3.43K | 3.43K | 3.30K | 3.42K | -0.29% | 7619708 |
| May 06, 2026 | 3.47K | 3.47K | 3.16K | 3.43K | -1.15% | 36338977 |
| May 05, 2026 | 3.16K | 3.16K | 3.16K | 3.16K | 0 | 8515330 |
| May 04, 2026 | 2.87K | 2.87K | 2.87K | 2.87K | 0 | 3450749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.