Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.55K | 1.55K | 1.46K | 1.47K | -5.48% | 11636246 |
| Mar 31, 2026 | 1.53K | 1.54K | 1.49K | 1.49K | -2.30% | 10218910 |
| Mar 30, 2026 | 1.54K | 1.56K | 1.51K | 1.51K | -1.95% | 7235491 |
| Mar 27, 2026 | 1.56K | 1.59K | 1.55K | 1.59K | 1.60% | 6833766 |
| Mar 26, 2026 | 1.61K | 1.64K | 1.59K | 1.59K | -1.24% | 7031916 |
| Mar 25, 2026 | 1.67K | 1.67K | 1.62K | 1.62K | -2.70% | 5839950 |
| Mar 24, 2026 | 1.66K | 1.67K | 1.60K | 1.62K | -2.11% | 5324085 |
| Mar 23, 2026 | 1.63K | 1.65K | 1.60K | 1.63K | -0.31% | 6372639 |
| Mar 20, 2026 | 1.69K | 1.72K | 1.66K | 1.70K | 0.89% | 7874444 |
| Mar 19, 2026 | 1.70K | 1.71K | 1.67K | 1.68K | -1.18% | 6764438 |
| Mar 18, 2026 | 1.73K | 1.75K | 1.73K | 1.73K | 0 | 6009078 |
| Mar 17, 2026 | 1.73K | 1.74K | 1.72K | 1.73K | 0 | 4260491 |
| Mar 16, 2026 | 1.72K | 1.74K | 1.71K | 1.71K | -0.58% | 4423319 |
| Mar 13, 2026 | 1.73K | 1.75K | 1.72K | 1.72K | -0.58% | 6467628 |
| Mar 12, 2026 | 1.75K | 1.82K | 1.74K | 1.79K | 2.29% | 6354849 |
| Mar 11, 2026 | 1.76K | 1.78K | 1.72K | 1.77K | 0.28% | 5783121 |
| Mar 10, 2026 | 1.73K | 1.73K | 1.69K | 1.71K | -1.45% | 5273491 |
| Mar 09, 2026 | 1.62K | 1.67K | 1.61K | 1.67K | 2.78% | 11475137 |
| Mar 06, 2026 | 1.75K | 1.79K | 1.74K | 1.77K | 1.15% | 4418206 |
| Mar 05, 2026 | 1.76K | 1.80K | 1.75K | 1.78K | 0.85% | 7826693 |
| Mar 04, 2026 | 1.76K | 1.78K | 1.72K | 1.72K | -2.27% | 11024269 |
| Mar 03, 2026 | 1.90K | 1.91K | 1.82K | 1.82K | -4.47% | 9621376 |
| Mar 02, 2026 | 1.95K | 1.95K | 1.88K | 1.90K | -2.31% | 8811661 |
Access
/time_series
data via our API — starting from the
Basic plan and above.