Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3.63K | 3.68K | 3.40K | 3.50K | -3.59% | 9650215 |
| May 12, 2026 | 3.84K | 3.91K | 3.70K | 3.70K | -3.52% | 9538278 |
| May 11, 2026 | 3.58K | 3.99K | 3.57K | 3.88K | 8.53% | 7943859 |
| May 08, 2026 | 3.32K | 3.67K | 3.32K | 3.63K | 9.34% | 8599780 |
| May 07, 2026 | 3.43K | 3.43K | 3.30K | 3.42K | -0.29% | 7619708 |
| May 06, 2026 | 3.47K | 3.47K | 3.16K | 3.43K | -1.15% | 36338977 |
| May 05, 2026 | 3.16K | 3.16K | 3.16K | 3.16K | 0 | 8515330 |
| May 04, 2026 | 2.87K | 2.87K | 2.87K | 2.87K | 0 | 3450749 |
| Apr 30, 2026 | 2.67K | 2.69K | 2.57K | 2.61K | -2.06% | 16785387 |
| Apr 29, 2026 | 2.55K | 2.60K | 2.50K | 2.58K | 0.98% | 11761568 |
| Apr 28, 2026 | 2.49K | 2.68K | 2.49K | 2.62K | 5.02% | 22923298 |
| Apr 27, 2026 | 2.47K | 2.58K | 2.41K | 2.44K | -1.42% | 23842383 |
| Apr 24, 2026 | 2.34K | 2.44K | 2.33K | 2.44K | 4.06% | 21684950 |
| Apr 23, 2026 | 2.33K | 2.34K | 2.17K | 2.22K | -4.73% | 28172336 |
| Apr 22, 2026 | 2.12K | 2.30K | 2.11K | 2.30K | 8.25% | 23044579 |
| Apr 21, 2026 | 1.93K | 2.09K | 1.93K | 2.09K | 8.29% | 17347421 |
| Apr 20, 2026 | 1.96K | 1.97K | 1.90K | 1.90K | -3.06% | 11027820 |
| Apr 17, 2026 | 1.93K | 1.96K | 1.89K | 1.93K | -0.26% | 15450213 |
| Apr 16, 2026 | 1.85K | 1.93K | 1.81K | 1.90K | 2.43% | 16504496 |
| Apr 15, 2026 | 1.81K | 1.85K | 1.77K | 1.79K | -0.83% | 20848384 |
| Apr 14, 2026 | 1.65K | 1.75K | 1.64K | 1.72K | 4.56% | 11909857 |
| Apr 13, 2026 | 1.65K | 1.67K | 1.62K | 1.62K | -1.52% | 8802674 |
Access
/time_series
data via our API — starting from the
Basic plan and above.