Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.01K | 4.01K | 4.01K | 4.01K | 0 | 0 |
| Oct 22, 2026 | 4.23K | 4.23K | 4.01K | 4.01K | -5.20% | 5911652 |
| Oct 21, 2026 | 4.22K | 4.30K | 4.10K | 4.14K | -1.78% | 8028758 |
| Oct 20, 2026 | 4.26K | 4.31K | 4.12K | 4.15K | -2.58% | 5623105 |
| Oct 19, 2026 | 4.15K | 4.25K | 4.15K | 4.21K | 1.33% | 5367493 |
| Oct 16, 2026 | 4.28K | 4.36K | 4.24K | 4.25K | -0.58% | 7757617 |
| Oct 15, 2026 | 4.20K | 4.30K | 4.15K | 4.17K | -0.72% | 14522617 |
| Oct 14, 2026 | 4.53K | 4.60K | 4.48K | 4.48K | -1.10% | 6611995 |
| Oct 13, 2026 | 4.49K | 4.58K | 4.46K | 4.53K | 0.89% | 6590762 |
| Oct 12, 2026 | 4.62K | 4.66K | 4.55K | 4.63K | 0.22% | 6371450 |
| Oct 08, 2026 | 4.80K | 4.85K | 4.69K | 4.69K | -2.29% | 6416655 |
| Oct 07, 2026 | 4.92K | 4.94K | 4.84K | 4.84K | -1.73% | 5659059 |
| Oct 06, 2026 | 5.08K | 5.09K | 4.92K | 4.92K | -3.15% | 8284182 |
| Oct 05, 2026 | 4.98K | 5.17K | 4.98K | 5.17K | 3.71% | 6769561 |
| Oct 02, 2026 | 4.95K | 4.97K | 4.88K | 4.95K | 0 | 3845306 |
| Oct 01, 2026 | 4.88K | 4.98K | 4.88K | 4.98K | 2.15% | 3873437 |
| Sep 30, 2026 | 5.01K | 5.10K | 4.92K | 4.92K | -1.80% | 7582617 |
| Sep 29, 2026 | 5.15K | 5.20K | 4.89K | 4.91K | -4.66% | 11051455 |
| Sep 24, 2026 | 5.11K | 5.36K | 5.11K | 5.29K | 3.53% | 7157018 |
Access
/time_series
data via our API — starting from the
Basic plan and above.