Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.38K | 1.38K | 1.33K | 1.33K | -3.27% | 6228573 |
| Apr 23, 2025 | 1.34K | 1.38K | 1.34K | 1.37K | 2.24% | 6070924 |
| Apr 22, 2025 | 1.33K | 1.36K | 1.30K | 1.30K | -2.26% | 4954354 |
| Apr 21, 2025 | 1.36K | 1.36K | 1.33K | 1.35K | -0.74% | 3022376 |
| Apr 18, 2025 | 1.35K | 1.38K | 1.35K | 1.37K | 1.11% | 3455357 |
| Apr 17, 2025 | 1.34K | 1.35K | 1.32K | 1.34K | 0 | 6686132 |
| Apr 16, 2025 | 1.37K | 1.39K | 1.37K | 1.37K | -0.36% | 5403460 |
| Apr 15, 2025 | 1.41K | 1.42K | 1.38K | 1.39K | -1.42% | 6567345 |
| Apr 14, 2025 | 1.41K | 1.43K | 1.39K | 1.40K | -0.71% | 12574667 |
| Apr 11, 2025 | 1.28K | 1.40K | 1.25K | 1.39K | 8.20% | 16846917 |
| Apr 10, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 1930024 |
| Apr 09, 2025 | 1.25K | 1.26K | 1.14K | 1.19K | -5.20% | 19089246 |
| Apr 08, 2025 | 1.26K | 1.30K | 1.23K | 1.26K | 0.40% | 18444110 |
| Apr 07, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 1801849 |
| Apr 02, 2025 | 1.46K | 1.46K | 1.44K | 1.44K | -1.71% | 4501455 |
| Apr 01, 2025 | 1.41K | 1.46K | 1.41K | 1.46K | 3.55% | 6469737 |
| Mar 31, 2025 | 1.42K | 1.44K | 1.39K | 1.39K | -2.11% | 7884707 |
| Mar 28, 2025 | 1.47K | 1.50K | 1.46K | 1.47K | -0.34% | 4529681 |
| Mar 27, 2025 | 1.50K | 1.51K | 1.48K | 1.49K | -1% | 4779867 |
| Mar 26, 2025 | 1.54K | 1.54K | 1.52K | 1.52K | -1.30% | 3637846 |
| Mar 25, 2025 | 1.51K | 1.54K | 1.51K | 1.53K | 1.33% | 7987673 |
| Mar 24, 2025 | 1.50K | 1.51K | 1.48K | 1.48K | -1.33% | 3925730 |