Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.37K | 1.38K | 1.35K | 1.37K | 0.37% | 5749813 |
| May 14, 2025 | 1.37K | 1.38K | 1.35K | 1.36K | -0.73% | 6039143 |
| May 13, 2025 | 1.35K | 1.37K | 1.35K | 1.36K | 0.37% | 9166229 |
| May 12, 2025 | 1.32K | 1.33K | 1.31K | 1.32K | -0.38% | 5139679 |
| May 09, 2025 | 1.30K | 1.33K | 1.28K | 1.33K | 2.32% | 6464226 |
| May 08, 2025 | 1.29K | 1.31K | 1.28K | 1.29K | 0.39% | 5977244 |
| May 07, 2025 | 1.29K | 1.30K | 1.27K | 1.28K | -0.78% | 5876206 |
| May 06, 2025 | 1.30K | 1.30K | 1.28K | 1.28K | -1.16% | 6945409 |
| May 05, 2025 | 1.31K | 1.34K | 1.29K | 1.30K | -1.15% | 7202362 |
| May 02, 2025 | 1.37K | 1.37K | 1.29K | 1.30K | -5.11% | 16309878 |
| Apr 30, 2025 | 1.37K | 1.37K | 1.35K | 1.35K | -1.46% | 5374395 |
| Apr 29, 2025 | 1.35K | 1.37K | 1.34K | 1.37K | 1.48% | 5633730 |
| Apr 28, 2025 | 1.39K | 1.39K | 1.35K | 1.35K | -2.53% | 5231320 |
| Apr 25, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | 0.36% | 6909233 |
| Apr 24, 2025 | 1.38K | 1.38K | 1.33K | 1.33K | -3.27% | 6035060 |
| Apr 23, 2025 | 1.34K | 1.38K | 1.34K | 1.37K | 2.24% | 6070924 |
| Apr 22, 2025 | 1.33K | 1.36K | 1.30K | 1.30K | -2.26% | 4954354 |
| Apr 21, 2025 | 1.36K | 1.36K | 1.33K | 1.35K | -0.74% | 3022376 |
| Apr 18, 2025 | 1.35K | 1.38K | 1.35K | 1.37K | 1.11% | 3455357 |
| Apr 17, 2025 | 1.34K | 1.35K | 1.32K | 1.34K | 0 | 6686132 |
| Apr 16, 2025 | 1.37K | 1.39K | 1.37K | 1.37K | -0.36% | 5403460 |
| Apr 15, 2025 | 1.41K | 1.42K | 1.38K | 1.39K | -1.42% | 6567345 |