Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 4.48K | 4.52K | 4.23K | 4.29K | -4.35% | 16352753 |
| Jun 23, 2026 | 4.72K | 4.79K | 4.52K | 4.54K | -3.92% | 17083744 |
| Jun 22, 2026 | 4.39K | 4.57K | 4.38K | 4.47K | 1.82% | 10836913 |
| Jun 18, 2026 | 4.54K | 4.59K | 4.38K | 4.39K | -3.20% | 12120210 |
| Jun 17, 2026 | 4.50K | 4.54K | 4.38K | 4.46K | -0.78% | 8409268 |
| Jun 16, 2026 | 4.55K | 4.57K | 4.42K | 4.56K | 0.22% | 9691060 |
| Jun 15, 2026 | 4.36K | 4.55K | 4.35K | 4.47K | 2.64% | 10400900 |
| Jun 12, 2026 | 4.41K | 4.42K | 4.17K | 4.18K | -5.22% | 7806177 |
| Jun 11, 2026 | 4.09K | 4.15K | 3.88K | 4.09K | 0 | 15367556 |
| Jun 10, 2026 | 4.32K | 4.52K | 4.12K | 4.16K | -3.71% | 14357119 |
| Jun 09, 2026 | 4.18K | 4.48K | 4.13K | 4.48K | 7.06% | 14307617 |
| Jun 08, 2026 | 3.94K | 4.09K | 3.94K | 4.07K | 3.43% | 14355996 |
| Jun 05, 2026 | 4.36K | 4.43K | 4.13K | 4.30K | -1.38% | 10685775 |
| Jun 04, 2026 | 4.60K | 4.69K | 4.43K | 4.43K | -3.70% | 8958387 |
| Jun 03, 2026 | 4.54K | 4.65K | 4.42K | 4.55K | 0.11% | 9478437 |
| Jun 02, 2026 | 4.97K | 4.97K | 4.38K | 4.53K | -8.95% | 14145620 |
| Jun 01, 2026 | 4.44K | 4.71K | 4.44K | 4.56K | 2.59% | 17045894 |
| May 29, 2026 | 4.46K | 4.49K | 4.24K | 4.31K | -3.36% | 20620831 |
| May 28, 2026 | 4.62K | 4.69K | 4.27K | 4.41K | -4.55% | 14431497 |
| May 27, 2026 | 4.48K | 4.69K | 4.45K | 4.64K | 3.69% | 16927911 |
| May 26, 2026 | 4.38K | 4.44K | 4.18K | 4.27K | -2.51% | 18199859 |
| May 25, 2026 | 4.25K | 4.25K | 4.25K | 4.25K | 0 | 4181502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.