Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 3.32K | 3.34K | 2.99K | 3.15K | -4.98% | 16126741 |
| Jul 28, 2026 | 3.43K | 3.46K | 3.32K | 3.32K | -3.21% | 10269157 |
| Jul 27, 2026 | 3.66K | 3.71K | 3.53K | 3.68K | 0.68% | 8434819 |
| Jul 24, 2026 | 3.81K | 4.01K | 3.75K | 3.75K | -1.45% | 8402604 |
| Jul 23, 2026 | 3.95K | 4.05K | 3.85K | 3.88K | -1.90% | 7792039 |
| Jul 22, 2026 | 4K | 4K | 3.83K | 3.85K | -3.75% | 13032635 |
| Jul 21, 2026 | 3.44K | 3.67K | 3.41K | 3.67K | 6.84% | 7291531 |
| Jul 20, 2026 | 3.36K | 3.44K | 3.24K | 3.34K | -0.45% | 8603375 |
| Jul 17, 2026 | 3.47K | 3.57K | 3.37K | 3.37K | -2.88% | 9354981 |
| Jul 16, 2026 | 3.74K | 3.76K | 3.62K | 3.70K | -0.94% | 5480451 |
| Jul 15, 2026 | 3.79K | 3.79K | 3.67K | 3.74K | -1.32% | 6780265 |
| Jul 14, 2026 | 3.83K | 3.86K | 3.52K | 3.66K | -4.44% | 10809030 |
| Jul 13, 2026 | 4.10K | 4.10K | 3.83K | 3.83K | -6.59% | 6086965 |
| Jul 10, 2026 | 3.93K | 3.93K | 3.93K | 3.93K | 0 | 0 |
| Jul 09, 2026 | 3.97K | 4.05K | 3.93K | 3.93K | -1.13% | 5695649 |
| Jul 08, 2026 | 4K | 4.04K | 3.96K | 4.00K | -0.13% | 6014430 |
| Jul 07, 2026 | 4.20K | 4.25K | 3.96K | 4.03K | -4.05% | 7887821 |
| Jul 06, 2026 | 4.25K | 4.33K | 4.11K | 4.13K | -2.94% | 6323968 |
| Jul 03, 2026 | 4.16K | 4.23K | 4.12K | 4.20K | 0.84% | 11145005 |
| Jul 02, 2026 | 4.20K | 4.38K | 4.15K | 4.35K | 3.45% | 6530007 |
| Jul 01, 2026 | 4.32K | 4.38K | 4.23K | 4.34K | 0.46% | 8491537 |
| Jun 30, 2026 | 4.15K | 4.30K | 4.06K | 4.25K | 2.41% | 13992183 |
| Jun 29, 2026 | 3.87K | 4K | 3.83K | 3.91K | 1.03% | 9868422 |
Access
/time_series
data via our API — starting from the
Basic plan and above.