Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 1.29K | 1.33K | 1.29K | 1.32K | 2.72% | 6383512 |
| Oct 02, 2025 | 1.29K | 1.30K | 1.28K | 1.28K | -0.78% | 8209274 |
| Oct 01, 2025 | 1.31K | 1.31K | 1.29K | 1.29K | -1.53% | 6432244 |
| Sep 30, 2025 | 1.31K | 1.33K | 1.29K | 1.32K | 0.38% | 7200191 |
| Sep 29, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Sep 26, 2025 | 1.35K | 1.35K | 1.31K | 1.31K | -2.60% | 6728741 |
| Sep 25, 2025 | 1.33K | 1.37K | 1.33K | 1.35K | 1.13% | 7547381 |
| Sep 24, 2025 | 1.35K | 1.36K | 1.33K | 1.33K | -1.12% | 11129639 |
| Sep 23, 2025 | 1.39K | 1.41K | 1.38K | 1.38K | -1.08% | 10776401 |
| Sep 22, 2025 | 1.43K | 1.43K | 1.40K | 1.41K | -1.40% | 8578839 |
| Sep 19, 2025 | 1.50K | 1.51K | 1.44K | 1.44K | -4% | 13241946 |
| Sep 18, 2025 | 1.53K | 1.53K | 1.50K | 1.51K | -0.98% | 3539535 |
| Sep 17, 2025 | 1.55K | 1.55K | 1.51K | 1.51K | -2.27% | 4695051 |
| Sep 16, 2025 | 1.50K | 1.55K | 1.50K | 1.54K | 2.33% | 8152357 |
| Sep 15, 2025 | 1.49K | 1.50K | 1.48K | 1.49K | -0.34% | 2733745 |
| Sep 12, 2025 | 1.50K | 1.50K | 1.47K | 1.49K | -0.67% | 4172705 |
| Sep 11, 2025 | 1.51K | 1.51K | 1.48K | 1.48K | -1.66% | 4509127 |
| Sep 10, 2025 | 1.52K | 1.52K | 1.49K | 1.49K | -1.97% | 6557814 |
| Sep 09, 2025 | 1.45K | 1.52K | 1.44K | 1.51K | 4.50% | 10954327 |
| Sep 08, 2025 | 1.45K | 1.46K | 1.43K | 1.43K | -1.38% | 6384542 |