Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.29K | 1.30K | 1.25K | 1.25K | -3.10% | 7933615 |
| Jun 27, 2025 | 1.29K | 1.30K | 1.28K | 1.29K | 0 | 5856843 |
| Jun 26, 2025 | 1.30K | 1.30K | 1.29K | 1.29K | -0.39% | 5174101 |
| Jun 25, 2025 | 1.28K | 1.30K | 1.28K | 1.30K | 1.17% | 5945025 |
| Jun 24, 2025 | 1.28K | 1.29K | 1.26K | 1.27K | -0.39% | 4477491 |
| Jun 23, 2025 | 1.23K | 1.26K | 1.23K | 1.26K | 2.03% | 4404035 |
| Jun 20, 2025 | 1.27K | 1.28K | 1.25K | 1.25K | -1.19% | 5271667 |
| Jun 19, 2025 | 1.28K | 1.29K | 1.27K | 1.27K | -1.17% | 4766573 |
| Jun 18, 2025 | 1.27K | 1.29K | 1.26K | 1.29K | 1.58% | 5525157 |
| Jun 17, 2025 | 1.26K | 1.28K | 1.26K | 1.28K | 1.19% | 5360829 |
| Jun 16, 2025 | 1.26K | 1.27K | 1.25K | 1.26K | -0.40% | 4129774 |
| Jun 13, 2025 | 1.26K | 1.27K | 1.25K | 1.25K | -0.40% | 8841922 |
| Jun 12, 2025 | 1.30K | 1.31K | 1.28K | 1.29K | -1.15% | 10502334 |
| Jun 11, 2025 | 1.34K | 1.35K | 1.31K | 1.32K | -1.87% | 11700995 |
| Jun 10, 2025 | 1.30K | 1.34K | 1.30K | 1.34K | 2.69% | 11338136 |
| Jun 09, 2025 | 1.29K | 1.30K | 1.28K | 1.29K | -0.39% | 7952617 |
| Jun 06, 2025 | 1.25K | 1.28K | 1.25K | 1.28K | 2.40% | 10710374 |
| Jun 05, 2025 | 1.26K | 1.27K | 1.24K | 1.25K | -1.19% | 15362134 |
| Jun 04, 2025 | 1.28K | 1.29K | 1.26K | 1.28K | -0.39% | 10297345 |
| Jun 03, 2025 | 1.27K | 1.29K | 1.27K | 1.28K | 0.39% | 5610470 |
| Jun 02, 2025 | 1.25K | 1.27K | 1.23K | 1.26K | 0.80% | 10666133 |