Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.37K | 1.38K | 1.36K | 1.37K | 0 | 2686120 |
| Aug 21, 2025 | 1.35K | 1.38K | 1.35K | 1.37K | 1.11% | 4264972 |
| Aug 20, 2025 | 1.38K | 1.39K | 1.35K | 1.36K | -1.81% | 6525541 |
| Aug 19, 2025 | 1.42K | 1.43K | 1.39K | 1.39K | -1.77% | 6127596 |
| Aug 18, 2025 | 1.38K | 1.41K | 1.38K | 1.41K | 2.55% | 5827468 |
| Aug 15, 2025 | 1.40K | 1.40K | 1.37K | 1.37K | -1.79% | 4043678 |
| Aug 14, 2025 | 1.37K | 1.40K | 1.37K | 1.39K | 1.46% | 4387884 |
| Aug 13, 2025 | 1.37K | 1.39K | 1.36K | 1.37K | 0 | 7678115 |
| Aug 12, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | 0 | 3238403 |
| Aug 11, 2025 | 1.35K | 1.37K | 1.34K | 1.36K | 0.37% | 3478971 |
| Aug 08, 2025 | 1.36K | 1.36K | 1.34K | 1.35K | -0.37% | 5016534 |
| Aug 07, 2025 | 1.35K | 1.37K | 1.35K | 1.36K | 0.74% | 5024691 |
| Aug 06, 2025 | 1.34K | 1.35K | 1.32K | 1.32K | -1.49% | 5412343 |
| Aug 05, 2025 | 1.35K | 1.36K | 1.34K | 1.34K | -0.74% | 3718187 |
| Aug 04, 2025 | 1.34K | 1.35K | 1.33K | 1.33K | -0.75% | 4830756 |
| Aug 01, 2025 | 1.35K | 1.38K | 1.35K | 1.35K | 0 | 6401643 |
| Jul 31, 2025 | 1.36K | 1.39K | 1.34K | 1.37K | 0.74% | 8942761 |
| Jul 30, 2025 | 1.37K | 1.39K | 1.36K | 1.38K | 1.10% | 5594339 |
| Jul 29, 2025 | 1.39K | 1.40K | 1.35K | 1.36K | -2.16% | 9487581 |
| Jul 28, 2025 | 1.44K | 1.44K | 1.39K | 1.40K | -2.44% | 6885421 |
| Jul 25, 2025 | 1.43K | 1.45K | 1.42K | 1.43K | 0 | 5748883 |
| Jul 24, 2025 | 1.45K | 1.45K | 1.42K | 1.43K | -1.04% | 4937526 |
| Jul 23, 2025 | 1.46K | 1.46K | 1.43K | 1.43K | -1.72% | 4835003 |