Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.39K | 1.45K | 1.39K | 1.42K | 2.53% | 9925401 |
| Dec 12, 2025 | 1.39K | 1.42K | 1.38K | 1.41K | 1.08% | 5029971 |
| Dec 11, 2025 | 1.45K | 1.45K | 1.40K | 1.40K | -3.46% | 8965596 |
| Dec 10, 2025 | 1.44K | 1.46K | 1.43K | 1.46K | 1.74% | 8224726 |
| Dec 09, 2025 | 1.44K | 1.44K | 1.42K | 1.42K | -1.05% | 4993367 |
| Dec 08, 2025 | 1.43K | 1.44K | 1.41K | 1.44K | 0.70% | 5746578 |
| Dec 05, 2025 | 1.42K | 1.45K | 1.41K | 1.43K | 0.35% | 7682537 |
| Dec 04, 2025 | 1.41K | 1.42K | 1.39K | 1.41K | 0 | 6241494 |
| Dec 03, 2025 | 1.41K | 1.44K | 1.40K | 1.40K | -0.36% | 9738032 |
| Dec 02, 2025 | 1.45K | 1.46K | 1.41K | 1.42K | -2.08% | 11326485 |
| Dec 01, 2025 | 1.42K | 1.45K | 1.40K | 1.45K | 1.76% | 19274425 |
| Nov 28, 2025 | 1.38K | 1.41K | 1.37K | 1.40K | 1.45% | 17773470 |
| Nov 27, 2025 | 1.36K | 1.37K | 1.33K | 1.34K | -1.47% | 19171766 |
| Nov 26, 2025 | 1.22K | 1.30K | 1.22K | 1.30K | 6.56% | 11771497 |
| Nov 25, 2025 | 1.18K | 1.21K | 1.18K | 1.19K | 0.85% | 6872636 |
| Nov 24, 2025 | 1.16K | 1.17K | 1.15K | 1.15K | -0.43% | 9436199 |
| Nov 21, 2025 | 1.13K | 1.16K | 1.13K | 1.15K | 1.33% | 7293277 |
| Nov 20, 2025 | 1.18K | 1.21K | 1.17K | 1.19K | 0.42% | 7131739 |
| Nov 19, 2025 | 1.15K | 1.20K | 1.15K | 1.16K | 0.87% | 6293318 |
| Nov 18, 2025 | 1.22K | 1.22K | 1.17K | 1.17K | -4.10% | 9021735 |
| Nov 17, 2025 | 1.23K | 1.25K | 1.23K | 1.23K | 0 | 4804227 |
Access
/time_series
data via our API — starting from the
Basic plan.