Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| Mar 31, 2026 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 4000 |
| Mar 27, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 1000 |
| Mar 19, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 179 |
| Mar 18, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 564 |
| Mar 17, 2026 | 0.35499999 | 0.35499999 | 0.34500000 | 0.34500000 | -2.82% | 1101 |
| Mar 16, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 500 |
| Mar 13, 2026 | 0.33000001 | 0.34500000 | 0.31500000 | 0.34500000 | 4.55% | 3244 |
| Mar 12, 2026 | 0.36500001 | 0.375 | 0.36500001 | 0.375 | 2.74% | 1984 |
| Mar 11, 2026 | 0.38999999 | 0.38999999 | 0.375 | 0.375 | -3.85% | 1270 |
| Mar 09, 2026 | 0.38499999 | 0.38499999 | 0.38000000 | 0.38000000 | -1.30% | 1003 |
| Mar 06, 2026 | 0.38999999 | 0.40500000 | 0.38999999 | 0.40500000 | 3.85% | 1000 |
| Mar 05, 2026 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 1128 |
| Mar 04, 2026 | 0.44000000 | 0.44000000 | 0.40000001 | 0.40000001 | -9.09% | 6805 |
| Mar 03, 2026 | 0.43500000 | 0.43500000 | 0.41000000 | 0.41000000 | -5.75% | 3650 |
| Mar 02, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.