Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.1276 | 0.12763 | 0.12759 | 0.1276 | 0 |
| Apr 04, 2026 | 0.1276 | 0.12763 | 0.12757 | 0.1276 | 0 |
| Apr 03, 2026 | 0.12758 | 0.12761 | 0.12756 | 0.1276 | 0.0157% |
| Apr 02, 2026 | 0.12758 | 0.12763 | 0.12757 | 0.12758 | 0 |
| Apr 01, 2026 | 0.12754 | 0.12763 | 0.12753 | 0.12758 | 0.0314% |
| Mar 31, 2026 | 0.1276 | 0.12764 | 0.12753 | 0.12754 | -0.0470% |
| Mar 30, 2026 | 0.12766 | 0.12771 | 0.1276 | 0.1276 | -0.0470% |
| Mar 29, 2026 | 0.12775 | 0.12778 | 0.12735 | 0.12766 | -0.0705% |
| Mar 28, 2026 | 0.12766 | 0.12779 | 0.12764 | 0.12775 | 0.0705% |
| Mar 27, 2026 | 0.12777 | 0.12781 | 0.12763 | 0.12766 | -0.0861% |
| Mar 26, 2026 | 0.12791 | 0.128 | 0.12776 | 0.12777 | -0.1095% |
| Mar 25, 2026 | 0.12778 | 0.12794 | 0.12772 | 0.12791 | 0.1017% |
| Mar 24, 2026 | 0.12764 | 0.12782 | 0.12759 | 0.12778 | 0.1097% |
| Mar 23, 2026 | 0.12765 | 0.12779 | 0.12762 | 0.12765 | 0 |
| Mar 22, 2026 | 0.12765 | 0.12773 | 0.12762 | 0.12765 | 0 |
| Mar 21, 2026 | 0.12767 | 0.1277 | 0.12757 | 0.12765 | -0.0157% |
| Mar 20, 2026 | 0.12765 | 0.12768 | 0.12758 | 0.12767 | 0.0157% |
| Mar 19, 2026 | 0.12757 | 0.12772 | 0.12756 | 0.12765 | 0.0627% |
| Mar 18, 2026 | 0.12761 | 0.12765 | 0.12757 | 0.12757 | -0.0313% |
| Mar 17, 2026 | 0.12771 | 0.12773 | 0.12758 | 0.12761 | -0.0783% |
| Mar 16, 2026 | 0.12775 | 0.1278 | 0.12769 | 0.12771 | -0.0313% |
| Mar 15, 2026 | 0.12775 | 0.12794 | 0.12744 | 0.12775 | 0 |
| Mar 14, 2026 | 0.12774 | 0.12796 | 0.12746 | 0.12775 | 0.0078% |
| Mar 13, 2026 | 0.12776 | 0.12779 | 0.12772 | 0.12774 | -0.0157% |
| Mar 12, 2026 | 0.12778 | 0.12782 | 0.12775 | 0.12776 | -0.0157% |
| Mar 11, 2026 | 0.1278 | 0.12784 | 0.12774 | 0.12779 | -0.0078% |
| Mar 10, 2026 | 0.12788 | 0.1279 | 0.12778 | 0.1278 | -0.0626% |
| Mar 09, 2026 | 0.12785 | 0.12801 | 0.12782 | 0.12788 | 0.0235% |
| Mar 08, 2026 | 0.12784 | 0.12796 | 0.12779 | 0.12785 | 0.0078% |
| Mar 07, 2026 | 0.12784 | 0.12787 | 0.12781 | 0.12784 | 0 |
| Mar 06, 2026 | 0.12792 | 0.12792 | 0.1278 | 0.12784 | -0.0625% |
| Mar 05, 2026 | 0.12792 | 0.12798 | 0.12784 | 0.12792 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.