Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.14K | 1.14K | 1.13K | 1.14K | -0.26% | 139564 |
| Dec 12, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -1.04% | 165025 |
| Dec 11, 2025 | 1.16K | 1.17K | 1.15K | 1.15K | -1.03% | 165416 |
| Dec 10, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.26% | 39108 |
| Dec 09, 2025 | 1.17K | 1.17K | 1.16K | 1.16K | -0.86% | 108482 |
| Dec 08, 2025 | 1.17K | 1.17K | 1.16K | 1.17K | -0.60% | 46398 |
| Dec 05, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0.34% | 62524 |
| Dec 04, 2025 | 1.17K | 1.17K | 1.16K | 1.17K | -0.34% | 71320 |
| Dec 03, 2025 | 1.17K | 1.17K | 1.16K | 1.16K | -0.94% | 89500 |
| Dec 02, 2025 | 1.18K | 1.18K | 1.17K | 1.17K | -0.77% | 136241 |
| Dec 01, 2025 | 1.16K | 1.18K | 1.16K | 1.18K | 1.29% | 74428 |
| Nov 28, 2025 | 1.16K | 1.17K | 1.16K | 1.17K | 0.52% | 78539 |
| Nov 27, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | 0.09% | 101428 |
| Nov 26, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | -0.77% | 127559 |
| Nov 25, 2025 | 1.17K | 1.18K | 1.16K | 1.18K | 0.43% | 132460 |
| Nov 24, 2025 | 1.15K | 1.17K | 1.15K | 1.16K | 1.04% | 461365 |
| Nov 21, 2025 | 1.17K | 1.17K | 1.15K | 1.15K | -1.97% | 180757 |
| Nov 20, 2025 | 1.19K | 1.20K | 1.17K | 1.18K | -1.26% | 199714 |
| Nov 19, 2025 | 1.17K | 1.19K | 1.16K | 1.19K | 2.23% | 146437 |
| Nov 18, 2025 | 1.19K | 1.20K | 1.17K | 1.17K | -1.76% | 205342 |
Access
/time_series
data via our API — starting from the
Basic plan.