Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.10K | 1.11K | 1.09K | 1.10K | -0.27% | 157048 |
| Apr 01, 2026 | 1.10K | 1.12K | 1.09K | 1.11K | 1.10% | 144970 |
| Mar 31, 2026 | 1.07K | 1.09K | 1.07K | 1.08K | 0.47% | 144355 |
| Mar 30, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | -0.37% | 148431 |
| Mar 27, 2026 | 1.08K | 1.08K | 1.06K | 1.07K | -0.28% | 238728 |
| Mar 26, 2026 | 1.09K | 1.09K | 1.07K | 1.08K | -1.37% | 159007 |
| Mar 25, 2026 | 1.09K | 1.10K | 1.08K | 1.09K | -0.46% | 160382 |
| Mar 24, 2026 | 1.10K | 1.10K | 1.08K | 1.09K | -1.36% | 193277 |
| Mar 23, 2026 | 1.10K | 1.11K | 1.08K | 1.11K | 0.45% | 299518 |
| Mar 20, 2026 | 1.11K | 1.12K | 1.11K | 1.11K | -0.36% | 478755 |
| Mar 19, 2026 | 1.12K | 1.12K | 1.11K | 1.11K | -1.42% | 184189 |
| Mar 18, 2026 | 1.13K | 1.14K | 1.12K | 1.13K | -0.35% | 144955 |
| Mar 17, 2026 | 1.11K | 1.13K | 1.11K | 1.13K | 1.90% | 170603 |
| Mar 16, 2026 | 1.11K | 1.12K | 1.10K | 1.11K | -0.45% | 110546 |
| Mar 13, 2026 | 1.12K | 1.12K | 1.11K | 1.11K | -0.80% | 135967 |
| Mar 12, 2026 | 1.14K | 1.14K | 1.12K | 1.12K | -1.92% | 130090 |
| Mar 11, 2026 | 1.14K | 1.14K | 1.13K | 1.13K | -0.53% | 187189 |
| Mar 10, 2026 | 1.13K | 1.15K | 1.12K | 1.14K | 1.42% | 128257 |
| Mar 09, 2026 | 1.12K | 1.12K | 1.11K | 1.11K | -0.62% | 159451 |
| Mar 06, 2026 | 1.14K | 1.14K | 1.13K | 1.13K | -0.88% | 93216 |
| Mar 05, 2026 | 1.14K | 1.15K | 1.12K | 1.14K | 0 | 257965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.