Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.06K | 1.07K | 1.06K | 1.06K | -0.38% | 122621 |
| May 14, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.09% | 156739 |
| May 13, 2025 | 1.07K | 1.07K | 1.05K | 1.06K | -0.19% | 209147 |
| May 12, 2025 | 1.05K | 1.07K | 1.05K | 1.07K | 1.33% | 287424 |
| May 09, 2025 | 1.03K | 1.05K | 1.02K | 1.05K | 1.65% | 261291 |
| May 07, 2025 | 993 | 1.02K | 987 | 1.02K | 2.42% | 319407 |
| May 06, 2025 | 993 | 993 | 982.50 | 993 | 0 | 184095 |
| May 05, 2025 | 980 | 1K | 971.50 | 993 | 1.33% | 317716 |
| May 02, 2025 | 1.07K | 1.08K | 1.06K | 1.06K | -0.93% | 350534 |
| Apr 30, 2025 | 1.09K | 1.10K | 1.06K | 1.07K | -2.29% | 522982 |
| Apr 29, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -0.91% | 189585 |
| Apr 28, 2025 | 1.11K | 1.12K | 1.10K | 1.10K | -0.81% | 165794 |
| Apr 25, 2025 | 1.11K | 1.12K | 1.11K | 1.11K | 0 | 209836 |
| Apr 24, 2025 | 1.10K | 1.11K | 1.09K | 1.11K | 0.82% | 270008 |
| Apr 23, 2025 | 1.09K | 1.10K | 1.09K | 1.10K | 0.92% | 162790 |
| Apr 22, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | -0.18% | 116904 |
| Apr 17, 2025 | 1.08K | 1.09K | 1.08K | 1.08K | 0.09% | 114640 |
| Apr 16, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 0.09% | 137308 |
| Apr 15, 2025 | 1.07K | 1.09K | 1.07K | 1.09K | 1.59% | 174121 |