Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.01K | 1.01K | 999 | 1.01K | 0.50% | 233113 |
| Jun 05, 2025 | 1.02K | 1.02K | 999.50 | 1.00K | -1.28% | 213431 |
| Jun 04, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | -0.39% | 156414 |
| Jun 03, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -0.39% | 74892 |
| Jun 02, 2025 | 1.02K | 1.03K | 1.01K | 1.03K | 0.89% | 91462 |
| May 30, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -1.26% | 447901 |
| May 29, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.87% | 71977 |
| May 28, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0.10% | 101357 |
| May 27, 2025 | 1.03K | 1.03K | 1.02K | 1.03K | 0.39% | 78058 |
| May 26, 2025 | 1.02K | 1.04K | 1.02K | 1.03K | 1.08% | 98572 |
| May 23, 2025 | 1.02K | 1.03K | 1.00K | 1.01K | -0.88% | 246020 |
| May 22, 2025 | 1.05K | 1.05K | 1.02K | 1.02K | -2.76% | 176292 |
| May 21, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0.29% | 147139 |
| May 20, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 0.87% | 149342 |
| May 19, 2025 | 1.06K | 1.06K | 1.03K | 1.04K | -1.52% | 143938 |
| May 16, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | -0.19% | 128297 |
| May 15, 2025 | 1.06K | 1.07K | 1.06K | 1.06K | -0.38% | 122621 |
| May 14, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.09% | 156739 |
| May 13, 2025 | 1.07K | 1.07K | 1.05K | 1.06K | -0.19% | 209147 |
| May 12, 2025 | 1.05K | 1.07K | 1.05K | 1.07K | 1.33% | 287424 |
| May 09, 2025 | 1.03K | 1.05K | 1.02K | 1.05K | 1.65% | 261291 |