Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 0 |
| Jun 16, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 0 |
| Jun 13, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| Jun 12, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | 0 |
| Jun 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| Jun 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | 0 |
| Jun 09, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| Jun 06, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 0 |
| Jun 05, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| Jun 04, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | 0 |
| Jun 03, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 0 |
| Jun 02, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 0 |
| May 30, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| May 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | 0 |
| May 28, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | 0 |
| May 27, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 0 |
| May 26, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | 0 |
| May 23, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | 0 |
| May 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| May 21, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| May 20, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| May 19, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 0 |