Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 78K | 79K | 77K | 77K | -1.28% | 23807 |
| Jun 26, 2025 | 80K | 80K | 77.50K | 77.70K | -2.88% | 62556 |
| Jun 25, 2025 | 79.30K | 80.20K | 78.20K | 79.20K | -0.13% | 57218 |
| Jun 24, 2025 | 79.20K | 79.90K | 78.10K | 79.10K | -0.13% | 96869 |
| Jun 23, 2025 | 80.30K | 80.30K | 77.70K | 78.30K | -2.49% | 98057 |
| Jun 20, 2025 | 78.60K | 81.80K | 78.50K | 80.80K | 2.80% | 146728 |
| Jun 19, 2025 | 78.70K | 78.80K | 76.80K | 77.30K | -1.78% | 55054 |
| Jun 18, 2025 | 78.70K | 79.20K | 77.60K | 78K | -0.89% | 74439 |
| Jun 17, 2025 | 79.50K | 80.40K | 78.60K | 79.10K | -0.50% | 53847 |
| Jun 16, 2025 | 81.30K | 82.40K | 78.90K | 79.90K | -1.72% | 97063 |
| Jun 13, 2025 | 83K | 83.50K | 79.30K | 81.20K | -2.17% | 151195 |
| Jun 12, 2025 | 84.40K | 84.80K | 83K | 83K | -1.66% | 131001 |
| Jun 11, 2025 | 83.30K | 84K | 82.40K | 83.70K | 0.48% | 89924 |
| Jun 10, 2025 | 80.30K | 84.70K | 79.80K | 83.20K | 3.61% | 208627 |
| Jun 09, 2025 | 77.40K | 80.60K | 77K | 80.30K | 3.75% | 161612 |
| Jun 05, 2025 | 78.60K | 79.10K | 77.10K | 77.20K | -1.78% | 76309 |
| Jun 04, 2025 | 81K | 81.10K | 77.30K | 78.20K | -3.46% | 117125 |
| Jun 02, 2025 | 78.80K | 80.50K | 77.30K | 79.50K | 0.89% | 102632 |
| May 30, 2025 | 77.50K | 80.40K | 77.30K | 79.20K | 2.19% | 129607 |
| May 29, 2025 | 77.30K | 78.90K | 76.70K | 77.50K | 0.26% | 87549 |
| May 28, 2025 | 77.90K | 77.90K | 76.10K | 76.40K | -1.93% | 58065 |
| May 27, 2025 | 76.50K | 77.50K | 75.80K | 77.50K | 1.31% | 66330 |