Prospera Energy Inc. (PEI) - Historical data, historical prices

0.045000002 CAD

Last update Dec 4, 3:19 PM EST

Market closed

Day range

0.045000002

Previous close

0.045000002

Open

0.045000002

Access this stock data via API

Prospera Energy Inc.

0.05

Date	Open	High	Low	Close	% Change	Volume
Dec 04, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	12000
Dec 02, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	24000
Dec 01, 2025	0.050000001	0.050000001	0.045000002	0.045000002	-10.00%	65000
Nov 28, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	67000
Nov 27, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	10000
Nov 21, 2025	0.050000001	0.055000000	0.050000001	0.055000000	10.00%	28000
Nov 20, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	1000
Nov 19, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	3700
Nov 17, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	10000

Access /time_series data via our API — starting from the Basic plan.