Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 327.58 | 327.99 | 314.20 | 317.99 | -2.93% | 2741000 |
| Jul 14, 2025 | 322.08 | 326.55 | 313.89 | 325.99 | 1.21% | 2000100 |
| Jul 11, 2025 | 310.81 | 323 | 309.75 | 321.54 | 3.45% | 2015600 |
| Jul 10, 2025 | 316.26 | 317.36 | 307.23 | 313.62 | -0.83% | 1745800 |
| Jul 09, 2025 | 313.22 | 319.76 | 310.25 | 317.11 | 1.24% | 1685700 |
| Jul 08, 2025 | 320.69 | 320.69 | 307.75 | 312.84 | -2.45% | 1793000 |
| Jul 07, 2025 | 310 | 320.41 | 309.09 | 318.25 | 2.66% | 2002100 |
| Jul 03, 2025 | 308.20 | 313.94 | 306.45 | 311.88 | 1.19% | 1465800 |
| Jul 02, 2025 | 306.88 | 310.32 | 303.01 | 306.63 | -0.08% | 2106500 |
| Jul 01, 2025 | 320.73 | 320.73 | 302.25 | 307.92 | -3.99% | 3553000 |
| Jun 30, 2025 | 324 | 324.74 | 318.22 | 322.76 | -0.38% | 1968000 |
| Jun 27, 2025 | 327.91 | 328.44 | 317.80 | 320.17 | -2.36% | 3689700 |
| Jun 26, 2025 | 317 | 323.61 | 314.73 | 322.51 | 1.74% | 2192400 |
| Jun 25, 2025 | 322.01 | 323.64 | 314.86 | 315.14 | -2.13% | 2263900 |
| Jun 24, 2025 | 317.94 | 324.31 | 316.85 | 320.66 | 0.86% | 2385000 |
| Jun 23, 2025 | 306 | 315.79 | 304.69 | 315.21 | 3.01% | 2314500 |
| Jun 20, 2025 | 307.53 | 308.20 | 302.69 | 304.92 | -0.85% | 4194800 |
| Jun 18, 2025 | 305 | 309.54 | 303.25 | 306.43 | 0.47% | 1451500 |
| Jun 17, 2025 | 307.82 | 313.54 | 302.70 | 305.70 | -0.69% | 2158100 |
| Jun 16, 2025 | 300 | 309.96 | 300 | 308.01 | 2.67% | 2592700 |