Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 318.06 | 325.41 | 315.28 | 323.48 | 1.70% | 1414800 |
| Sep 11, 2025 | 320.01 | 322.26 | 316.11 | 318 | -0.63% | 2263800 |
| Sep 10, 2025 | 308.50 | 328.30 | 308.50 | 320 | 3.73% | 4040700 |
| Sep 09, 2025 | 300.61 | 305.30 | 296.35 | 300.82 | 0.07% | 2081600 |
| Sep 08, 2025 | 304.21 | 304.79 | 296.36 | 298.82 | -1.77% | 2333700 |
| Sep 05, 2025 | 311.05 | 312.99 | 293.16 | 301.58 | -3.04% | 2821200 |
| Sep 04, 2025 | 310 | 312.16 | 307.25 | 309.06 | -0.30% | 1757700 |
| Sep 03, 2025 | 306.52 | 309.59 | 303.92 | 308.48 | 0.64% | 1374400 |
| Sep 02, 2025 | 300.49 | 307.45 | 296.99 | 307.19 | 2.23% | 2426900 |
| Aug 29, 2025 | 317.35 | 317.99 | 305.89 | 307.98 | -2.95% | 2326300 |
| Aug 28, 2025 | 317.30 | 323.97 | 315.80 | 319.55 | 0.71% | 1751500 |
| Aug 27, 2025 | 316.35 | 319.49 | 314.14 | 315.94 | -0.13% | 1369900 |
| Aug 26, 2025 | 310.77 | 318.48 | 310.31 | 316.58 | 1.87% | 1674000 |
| Aug 25, 2025 | 310.41 | 317.62 | 309.98 | 310.68 | 0.09% | 1386200 |
| Aug 22, 2025 | 313.92 | 318 | 309.20 | 310.16 | -1.20% | 1856300 |
| Aug 21, 2025 | 314.98 | 318.20 | 310.70 | 312.52 | -0.78% | 1622600 |
| Aug 20, 2025 | 313.92 | 315.53 | 304.78 | 314.21 | 0.09% | 2638500 |
| Aug 19, 2025 | 320.85 | 321.80 | 313.85 | 317.23 | -1.13% | 2122300 |
| Aug 18, 2025 | 322.07 | 326 | 319.78 | 322.77 | 0.22% | 1860300 |
| Aug 15, 2025 | 327.89 | 327.94 | 319.68 | 322.23 | -1.73% | 1749100 |
| Aug 14, 2025 | 325.44 | 333.59 | 323.26 | 326.21 | 0.24% | 2020700 |