Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 388 | 388.47 | 372.15 | 377 | -2.84% | 2382100 |
| Oct 30, 2025 | 397.15 | 400.98 | 381.99 | 382.48 | -3.69% | 2218200 |
| Oct 29, 2025 | 382.08 | 406.04 | 380.55 | 401.43 | 5.06% | 2615900 |
| Oct 28, 2025 | 397.03 | 401 | 375.50 | 384.95 | -3.04% | 2865600 |
| Oct 27, 2025 | 392.75 | 395.63 | 384.15 | 391.15 | -0.41% | 2642300 |
| Oct 24, 2025 | 376.43 | 391.12 | 373.60 | 389.19 | 3.39% | 2999900 |
| Oct 23, 2025 | 354 | 367.54 | 353.79 | 365.80 | 3.33% | 2317500 |
| Oct 22, 2025 | 361 | 362.94 | 343.47 | 350.06 | -3.03% | 3571800 |
| Oct 21, 2025 | 369.36 | 369.55 | 355.20 | 358.79 | -2.86% | 2753700 |
| Oct 20, 2025 | 395.94 | 398.50 | 368.13 | 370 | -6.55% | 3072900 |
| Oct 17, 2025 | 391.30 | 402.01 | 382.83 | 386.50 | -1.23% | 2882900 |
| Oct 16, 2025 | 406.90 | 411.69 | 394.72 | 396.53 | -2.55% | 3062300 |
| Oct 15, 2025 | 396.98 | 412.70 | 395.70 | 403.95 | 1.76% | 3537700 |
| Oct 14, 2025 | 374.70 | 395.14 | 366.16 | 389.56 | 3.97% | 3110900 |
| Oct 13, 2025 | 376.32 | 387 | 375.25 | 380.91 | 1.22% | 3270500 |
| Oct 10, 2025 | 381 | 392.18 | 367.38 | 368.49 | -3.28% | 3084600 |
| Oct 09, 2025 | 374.23 | 386.86 | 372.75 | 383.23 | 2.40% | 2888800 |
| Oct 08, 2025 | 368.81 | 376.50 | 363.71 | 371 | 0.59% | 3342800 |
| Oct 07, 2025 | 363.13 | 371.31 | 355.38 | 358.16 | -1.37% | 2167700 |
| Oct 06, 2025 | 367.63 | 368.50 | 353 | 364.10 | -0.96% | 2159900 |
| Oct 03, 2025 | 358.87 | 376.78 | 358.69 | 360 | 0.31% | 3355200 |
| Oct 02, 2025 | 352.25 | 357.68 | 343.21 | 357.46 | 1.48% | 2161800 |