Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 282.44 | 286.70 | 277.30 | 279.46 | -1.05% | 3517197 |
| Mar 31, 2026 | 275.05 | 284.92 | 270.89 | 279.25 | 1.53% | 6205200 |
| Mar 30, 2026 | 303.57 | 310 | 295 | 298.61 | -1.63% | 2675000 |
| Mar 27, 2026 | 295.91 | 306.94 | 295.91 | 301.49 | 1.89% | 2495200 |
| Mar 26, 2026 | 301 | 303 | 285.67 | 295.19 | -1.93% | 3129200 |
| Mar 25, 2026 | 302.77 | 309.19 | 300.33 | 303.32 | 0.18% | 2424400 |
| Mar 24, 2026 | 286.44 | 299.26 | 286.44 | 294.85 | 2.94% | 2405900 |
| Mar 23, 2026 | 290.53 | 294.64 | 285.51 | 289.76 | -0.27% | 2717900 |
| Mar 20, 2026 | 314.44 | 316.47 | 277.86 | 281.99 | -10.32% | 6107400 |
| Mar 19, 2026 | 313.95 | 318.38 | 306.70 | 316.47 | 0.80% | 2386900 |
| Mar 18, 2026 | 308.99 | 322.65 | 307.55 | 317.22 | 2.66% | 2634700 |
| Mar 17, 2026 | 307.98 | 311.01 | 305.55 | 307.69 | -0.09% | 2007400 |
| Mar 16, 2026 | 305.87 | 307.50 | 301.42 | 305.58 | -0.09% | 2208300 |
| Mar 13, 2026 | 303.32 | 308.80 | 298.88 | 301.77 | -0.51% | 1988600 |
| Mar 12, 2026 | 297 | 309.28 | 295 | 301.55 | 1.53% | 2750500 |
| Mar 11, 2026 | 316.78 | 316.93 | 298.25 | 300.69 | -5.08% | 4343200 |
| Mar 10, 2026 | 322.71 | 326.06 | 316.69 | 317.09 | -1.74% | 2316600 |
| Mar 09, 2026 | 312.26 | 323.95 | 309.03 | 322.99 | 3.44% | 2736900 |
| Mar 06, 2026 | 327.05 | 331.50 | 317.50 | 319.06 | -2.44% | 3432400 |
| Mar 05, 2026 | 317.59 | 332.42 | 317.59 | 332.07 | 4.56% | 3129200 |
| Mar 04, 2026 | 323.76 | 326.59 | 318 | 322.85 | -0.28% | 2342500 |
| Mar 03, 2026 | 313 | 328.40 | 309.13 | 324.87 | 3.79% | 4260300 |
| Mar 02, 2026 | 321.94 | 333.80 | 320.72 | 327.16 | 1.62% | 3539400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.