Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 244.28 | 250.64 | 241.56 | 247.26 | 1.22% | 3315300 |
| May 01, 2025 | 232.20 | 243.98 | 230.31 | 240.62 | 3.62% | 4557800 |
| Apr 30, 2025 | 219.55 | 223.88 | 216.75 | 223.44 | 1.77% | 2185200 |
| Apr 29, 2025 | 224.31 | 227.36 | 220.50 | 226.45 | 0.95% | 2038900 |
| Apr 28, 2025 | 222.34 | 225.49 | 219.69 | 224.82 | 1.12% | 2396300 |
| Apr 25, 2025 | 218.11 | 223.95 | 216.50 | 222.99 | 2.24% | 2710400 |
| Apr 24, 2025 | 209.57 | 220.19 | 209.57 | 218.07 | 4.06% | 2336500 |
| Apr 23, 2025 | 213.25 | 217.34 | 208.27 | 209.80 | -1.62% | 2976100 |
| Apr 22, 2025 | 197.55 | 202.42 | 195.85 | 200.88 | 1.69% | 2457800 |
| Apr 21, 2025 | 203.49 | 204.87 | 188.01 | 192.61 | -5.35% | 3290900 |
| Apr 17, 2025 | 208.35 | 208.82 | 203.60 | 206.68 | -0.80% | 1962800 |
| Apr 16, 2025 | 205.05 | 207.40 | 201.44 | 204.19 | -0.42% | 2433300 |
| Apr 15, 2025 | 206.60 | 212 | 206.35 | 208.42 | 0.88% | 1986000 |
| Apr 14, 2025 | 214.97 | 217.21 | 203.87 | 206.70 | -3.85% | 3427300 |
| Apr 11, 2025 | 204.49 | 208.53 | 198 | 208.25 | 1.84% | 2960700 |
| Apr 10, 2025 | 209 | 211.48 | 199.55 | 204.49 | -2.16% | 4048600 |
| Apr 09, 2025 | 186.13 | 217.90 | 182.61 | 215.45 | 15.75% | 7984300 |
| Apr 08, 2025 | 188.94 | 193.30 | 181.99 | 184.94 | -2.12% | 6895700 |
| Apr 07, 2025 | 161.53 | 189.79 | 161.35 | 179.79 | 11.30% | 7458400 |
| Apr 04, 2025 | 180.07 | 182.99 | 165.08 | 170.96 | -5.06% | 9358600 |