Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 379 | 380.78 | 351.22 | 351.98 | -7.13% | 3778565 |
| Dec 11, 2025 | 360.75 | 380 | 354.34 | 378.60 | 4.95% | 2530300 |
| Dec 10, 2025 | 358.55 | 363.52 | 346.40 | 362.07 | 0.98% | 2382200 |
| Dec 09, 2025 | 356.20 | 364.66 | 354.01 | 359.15 | 0.83% | 1359900 |
| Dec 08, 2025 | 362.77 | 364.25 | 354 | 357.67 | -1.40% | 1637900 |
| Dec 05, 2025 | 369.17 | 370.07 | 357.12 | 359.82 | -2.53% | 2018200 |
| Dec 04, 2025 | 360.98 | 374.45 | 358.50 | 368.62 | 2.12% | 2029800 |
| Dec 03, 2025 | 361.19 | 365.47 | 355.21 | 361.26 | 0.02% | 1559500 |
| Dec 02, 2025 | 362.54 | 368.71 | 358.95 | 363.67 | 0.31% | 1974000 |
| Dec 01, 2025 | 359.33 | 361.29 | 354 | 359.05 | -0.08% | 2012500 |
| Nov 28, 2025 | 362 | 366.31 | 359.60 | 364.36 | 0.65% | 1073000 |
| Nov 26, 2025 | 355.39 | 361.14 | 355 | 359.09 | 1.04% | 1396100 |
| Nov 25, 2025 | 353.46 | 355.54 | 339.34 | 351.60 | -0.53% | 1635800 |
| Nov 24, 2025 | 339.75 | 355.50 | 336.77 | 354.11 | 4.23% | 2388300 |
| Nov 21, 2025 | 345.28 | 345.28 | 330.86 | 338.11 | -2.08% | 2948300 |
| Nov 20, 2025 | 368.25 | 379.20 | 345 | 345.78 | -6.10% | 4415000 |
| Nov 19, 2025 | 344.27 | 362.72 | 342.93 | 357.48 | 3.84% | 3337700 |
| Nov 18, 2025 | 333.75 | 344.55 | 333.75 | 339.35 | 1.68% | 3209900 |
| Nov 17, 2025 | 336.69 | 347.99 | 334.08 | 338.67 | 0.59% | 2129500 |
Access
/time_series
data via our API — starting from the
Basic plan.