Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 246.05 | 252.72 | 243.38 | 249.95 | 1.59% | 5565900 |
| Nov 05, 2026 | 241.50 | 244.44 | 231.30 | 239.65 | -0.77% | 7439000 |
| Nov 04, 2026 | 248.78 | 250.85 | 237.81 | 245.72 | -1.23% | 6799500 |
| Nov 03, 2026 | 260.50 | 267.67 | 259.61 | 263.40 | 1.11% | 2879700 |
| Nov 02, 2026 | 264.18 | 268.64 | 256.86 | 257.25 | -2.62% | 3376900 |
| Oct 30, 2026 | 260 | 267 | 258.57 | 262.38 | 0.92% | 3221600 |
| Oct 29, 2026 | 258.29 | 266.89 | 257 | 264.58 | 2.44% | 2723700 |
| Oct 28, 2026 | 261.12 | 261.88 | 254.45 | 258.08 | -1.16% | 2550200 |
| Oct 27, 2026 | 257.31 | 265.78 | 255.94 | 258.98 | 0.65% | 3184600 |
| Oct 26, 2026 | 253.99 | 255.62 | 249.20 | 252.48 | -0.59% | 2877900 |
| Oct 23, 2026 | 254 | 256.79 | 247.20 | 253.45 | -0.22% | 2886500 |
| Oct 22, 2026 | 268.82 | 269.02 | 253.37 | 255.21 | -5.06% | 3964000 |
| Oct 21, 2026 | 266.47 | 273.21 | 263.12 | 270.74 | 1.60% | 2802600 |
| Oct 20, 2026 | 260.44 | 263.90 | 257.75 | 258.84 | -0.61% | 3181400 |
| Oct 19, 2026 | 275.81 | 277.21 | 261.93 | 263.19 | -4.58% | 3816100 |
| Oct 16, 2026 | 274.86 | 276.18 | 269.32 | 271.37 | -1.27% | 4000600 |
| Oct 15, 2026 | 275.25 | 276.62 | 267.61 | 275 | -0.09% | 4395600 |
| Oct 14, 2026 | 292.64 | 294.50 | 277.83 | 279.54 | -4.48% | 3445300 |
| Oct 13, 2026 | 288.34 | 298.50 | 286.13 | 295.79 | 2.58% | 2292400 |
| Oct 12, 2026 | 300.10 | 301.77 | 290.40 | 293.89 | -2.07% | 2631100 |
| Oct 09, 2026 | 288.06 | 300.98 | 286.83 | 298.07 | 3.47% | 4207600 |
| Oct 08, 2026 | 298.22 | 306.99 | 280.16 | 285.07 | -4.41% | 6503600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.