Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GAACYX

12.84200 USD
0.0372
0.29%
Last update May 30, 9:30 AM EDT
Main market
Previous close
12.80480
Access this mutual fund data via API
Subscribe
CIT: MFS Large Cap Value CIT Fee Class CT
12.84
0.04
0.29%

Historical data

Prices

Date Close
May 30, 2025 12.84
May 29, 2025 12.80
May 28, 2025 12.72
May 27, 2025 12.82
May 23, 2025 12.65
May 22, 2025 12.67
May 21, 2025 12.75
May 20, 2025 12.98
May 19, 2025 13.00
May 16, 2025 12.99
May 15, 2025 12.88
May 14, 2025 12.69
May 13, 2025 12.77
May 12, 2025 12.82
May 09, 2025 12.59
May 08, 2025 12.58
May 07, 2025 12.54
May 06, 2025 12.46
May 05, 2025 12.52
May 02, 2025 12.58
Main market

Exchange is currently active.
Closing in less than a minute

15:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).