Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 42.80 | 42.80 | 42.36 | 42.36 | -1.03% | 371 |
| Mar 17, 2026 | 42.46 | 42.80 | 42.46 | 42.52 | 0.14% | 391 |
| Mar 16, 2026 | 42.16 | 43.06 | 42.08 | 42.46 | 0.71% | 323 |
| Mar 13, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | 118 |
| Mar 12, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | 10 |
| Mar 11, 2026 | 44.12 | 44.40 | 44.12 | 44.40 | 0.63% | 130 |
| Mar 10, 2026 | 43.40 | 44.10 | 43.38 | 43.38 | -0.05% | 217 |
| Mar 09, 2026 | 41.48 | 41.82 | 40.86 | 41.82 | 0.82% | 323 |
| Mar 05, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.