Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.60 | 58.98 | 55.95 | 57.62 | 1.80% | 757100 |
| Apr 01, 2026 | 56.79 | 58.46 | 56.74 | 58.12 | 2.34% | 659100 |
| Mar 31, 2026 | 55.89 | 57.61 | 55.07 | 56.77 | 1.57% | 743900 |
| Mar 30, 2026 | 56.21 | 57.94 | 54.30 | 54.82 | -2.47% | 803900 |
| Mar 27, 2026 | 58.47 | 59.04 | 57.66 | 58.07 | -0.68% | 662900 |
| Mar 26, 2026 | 59.97 | 60.63 | 59.11 | 59.19 | -1.30% | 754300 |
| Mar 25, 2026 | 60.15 | 60.73 | 59.63 | 60.54 | 0.65% | 784700 |
| Mar 24, 2026 | 57.08 | 59.73 | 57.08 | 59.28 | 3.85% | 694000 |
| Mar 23, 2026 | 57.45 | 58.66 | 56.83 | 58.06 | 1.06% | 805500 |
| Mar 20, 2026 | 56.66 | 57.04 | 55.08 | 55.73 | -1.64% | 1480700 |
| Mar 19, 2026 | 55.85 | 56.78 | 55.31 | 56.50 | 1.16% | 462500 |
| Mar 18, 2026 | 57 | 57.59 | 56.47 | 56.69 | -0.54% | 594300 |
| Mar 17, 2026 | 57.86 | 58.11 | 56.23 | 56.65 | -2.09% | 694800 |
| Mar 16, 2026 | 57.20 | 57.59 | 56.72 | 57.26 | 0.10% | 768400 |
| Mar 13, 2026 | 57.18 | 58.39 | 55.78 | 56.57 | -1.07% | 612800 |
| Mar 12, 2026 | 57.19 | 58.15 | 56.07 | 56.98 | -0.37% | 615500 |
| Mar 11, 2026 | 57.99 | 58.50 | 57.22 | 58.10 | 0.19% | 661400 |
| Mar 10, 2026 | 58.10 | 60.06 | 57.55 | 58.46 | 0.62% | 1066700 |
| Mar 09, 2026 | 57.42 | 58.29 | 55.75 | 58.21 | 1.38% | 766000 |
| Mar 06, 2026 | 60.38 | 60.68 | 57.83 | 58.66 | -2.85% | 1232000 |
| Mar 05, 2026 | 63.21 | 63.67 | 60.78 | 61.84 | -2.17% | 755000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.