Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 982 | 992 | 982 | 991 | 0.92% | 1038 |
| Jun 16, 2025 | 988 | 988 | 975 | 976 | -1.21% | 5657 |
| Jun 13, 2025 | 989 | 989 | 969 | 989 | 0 | 237497 |
| Jun 12, 2025 | 999 | 999 | 983 | 988 | -1.10% | 59218 |
| Jun 11, 2025 | 995 | 999 | 995 | 998 | 0.30% | 2073 |
| Jun 10, 2025 | 977 | 995 | 977 | 987 | 1.02% | 55380 |
| Jun 09, 2025 | 977 | 977 | 972 | 974 | -0.31% | 1453 |
| Jun 06, 2025 | 960 | 968 | 960 | 968 | 0.83% | 412 |
| Jun 05, 2025 | 964 | 964 | 954 | 959 | -0.52% | 302 |
| Jun 04, 2025 | 964 | 964 | 958 | 964 | 0 | 59819 |
| Jun 03, 2025 | 945 | 945 | 938 | 940 | -0.53% | 762 |
| Jun 02, 2025 | 945 | 947 | 931 | 947 | 0.21% | 12004 |
| May 30, 2025 | 955 | 955 | 943 | 946 | -0.94% | 8356 |
| May 29, 2025 | 973 | 978 | 963 | 963 | -1.03% | 1386 |
| May 28, 2025 | 950 | 962 | 950 | 961 | 1.16% | 807 |
| May 27, 2025 | 942 | 942 | 930 | 937 | -0.53% | 141 |
| May 26, 2025 | 933 | 935 | 930 | 934 | 0.11% | 876 |
| May 23, 2025 | 943 | 943 | 926 | 926 | -1.80% | 785 |
| May 22, 2025 | 943 | 944 | 942 | 943 | 0 | 19864 |
| May 21, 2025 | 966 | 966 | 954 | 954 | -1.24% | 229 |
| May 20, 2025 | 980 | 980 | 960 | 960 | -2.04% | 1416 |
| May 19, 2025 | 981 | 981 | 965 | 965 | -1.63% | 15511 |