Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.12 | 6.12 | 6.09 | 6.10 | -0.18% | 683 |
| Dec 16, 2025 | 6.04 | 6.08 | 6.03 | 6.03 | -0.28% | 27739 |
| Dec 15, 2025 | 6.13 | 6.15 | 6.09 | 6.13 | -0.03% | 37141 |
| Dec 12, 2025 | 6.11 | 6.22 | 6.11 | 6.11 | 0 | 8061 |
| Dec 11, 2025 | 6.12 | 6.15 | 6.10 | 6.14 | 0.28% | 26929 |
| Dec 10, 2025 | 6.18 | 6.20 | 6.14 | 6.17 | -0.20% | 14344 |
| Dec 09, 2025 | 6.15 | 6.18 | 6.13 | 6.16 | 0.06% | 11697 |
| Dec 08, 2025 | 6.18 | 6.20 | 6.16 | 6.16 | -0.25% | 46676 |
| Dec 05, 2025 | 6.20 | 6.22 | 6.17 | 6.19 | -0.19% | 13075 |
| Dec 04, 2025 | 6.14 | 6.15 | 6.12 | 6.12 | -0.34% | 23109 |
| Dec 03, 2025 | 6.15 | 6.17 | 6.12 | 6.12 | -0.54% | 30652 |
| Dec 02, 2025 | 6.16 | 6.21 | 6.16 | 6.18 | 0.19% | 34692 |
| Dec 01, 2025 | 6.18 | 6.20 | 6.14 | 6.20 | 0.36% | 46471 |
| Nov 28, 2025 | 6.19 | 6.21 | 6.14 | 6.19 | -0.05% | 16137 |
| Nov 27, 2025 | 6.18 | 6.20 | 6.14 | 6.14 | -0.60% | 26235 |
| Nov 26, 2025 | 6.19 | 6.22 | 6.17 | 6.17 | -0.32% | 39052 |
| Nov 25, 2025 | 6.17 | 6.20 | 6.11 | 6.11 | -0.86% | 48667 |
| Nov 24, 2025 | 6.13 | 6.15 | 6.10 | 6.15 | 0.47% | 70136 |
| Nov 21, 2025 | 6.10 | 6.11 | 6.05 | 6.07 | -0.49% | 32812 |
| Nov 20, 2025 | 6.28 | 6.29 | 6.22 | 6.22 | -0.97% | 19420 |
| Nov 19, 2025 | 6.22 | 6.24 | 6.16 | 6.19 | -0.50% | 27433 |
| Nov 18, 2025 | 6.16 | 6.20 | 6.15 | 6.18 | 0.42% | 32266 |
Access
/time_series
data via our API — starting from the
Basic plan.