Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 118.54 | 118.83 | 117.56 | 117.93 | -0.51% | 211747 |
| May 11, 2026 | 119.03 | 119.66 | 118.91 | 119.59 | 0.47% | 212346 |
| May 08, 2026 | 118.76 | 119.46 | 118.51 | 119.15 | 0.33% | 482206 |
| May 07, 2026 | 119.39 | 119.70 | 118.43 | 119.06 | -0.28% | 172228 |
| May 06, 2026 | 117.70 | 119.14 | 117.70 | 118.90 | 1.02% | 417646 |
| May 05, 2026 | 116.16 | 117.04 | 116.12 | 116.91 | 0.65% | 636779 |
| May 04, 2026 | 116.76 | 116.76 | 115.66 | 115.76 | -0.86% | 37356 |
| May 01, 2026 | 116.47 | 117.18 | 116.24 | 116.88 | 0.35% | 154844 |
| Apr 30, 2026 | 114.35 | 115.85 | 114.30 | 115.63 | 1.12% | 508956 |
| Apr 29, 2026 | 115.13 | 115.19 | 114.41 | 114.62 | -0.44% | 195681 |
| Apr 28, 2026 | 115.29 | 115.52 | 114.49 | 114.61 | -0.59% | 120674 |
| Apr 27, 2026 | 115.50 | 115.79 | 115.25 | 115.35 | -0.13% | 197984 |
| Apr 24, 2026 | 114.84 | 115.63 | 114.58 | 115.19 | 0.30% | 313868 |
| Apr 23, 2026 | 114.78 | 115.44 | 114.44 | 115.33 | 0.48% | 224101 |
| Apr 22, 2026 | 115.20 | 115.30 | 114.88 | 115.18 | -0.02% | 180925 |
| Apr 21, 2026 | 115.71 | 115.93 | 114.44 | 114.85 | -0.74% | 137557 |
| Apr 20, 2026 | 115.08 | 115.61 | 114.75 | 115.36 | 0.24% | 269311 |
| Apr 17, 2026 | 114.25 | 116.28 | 114.21 | 116.14 | 1.65% | 422272 |
| Apr 16, 2026 | 114.62 | 114.64 | 113.97 | 114.32 | -0.26% | 358478 |
| Apr 15, 2026 | 113.53 | 114.02 | 113.29 | 113.90 | 0.33% | 421077 |
| Apr 14, 2026 | 112.45 | 113.64 | 112.42 | 113.46 | 0.90% | 158017 |
| Apr 13, 2026 | 110.47 | 111.40 | 110.26 | 111.21 | 0.67% | 183383 |
Access
/time_series
data via our API — starting from the
Basic plan and above.