Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 114.25 | 116.28 | 114.21 | 116.14 | 1.65% | 422272 |
| Apr 16, 2026 | 114.62 | 114.64 | 113.97 | 114.32 | -0.26% | 358478 |
| Apr 15, 2026 | 113.53 | 114.02 | 113.29 | 113.90 | 0.33% | 421077 |
| Apr 14, 2026 | 112.45 | 113.64 | 112.42 | 113.46 | 0.90% | 158017 |
| Apr 13, 2026 | 110.47 | 111.40 | 110.26 | 111.21 | 0.67% | 183383 |
| Apr 10, 2026 | 111.12 | 111.79 | 111.01 | 111.51 | 0.35% | 205766 |
| Apr 09, 2026 | 110.61 | 111.63 | 110.15 | 110.99 | 0.34% | 104984 |
| Apr 08, 2026 | 110.97 | 111.49 | 110.39 | 110.62 | -0.32% | 787156 |
| Apr 07, 2026 | 107.14 | 107.86 | 106.18 | 106.53 | -0.57% | 160767 |
| Apr 02, 2026 | 105.51 | 107.40 | 105.03 | 106.85 | 1.27% | 203485 |
| Apr 01, 2026 | 107.32 | 107.75 | 106.65 | 107.54 | 0.20% | 380115 |
| Mar 31, 2026 | 103.60 | 105.63 | 103.40 | 104.43 | 0.80% | 390676 |
| Mar 30, 2026 | 103.66 | 104.44 | 103.34 | 103.93 | 0.26% | 164702 |
| Mar 27, 2026 | 106.09 | 106.15 | 103.37 | 103.88 | -2.08% | 160067 |
| Mar 26, 2026 | 106.34 | 106.41 | 105.00 | 105.43 | -0.86% | 281502 |
| Mar 25, 2026 | 107.04 | 107.58 | 106.43 | 107.11 | 0.07% | 155468 |
| Mar 24, 2026 | 106.37 | 106.61 | 105.27 | 106.28 | -0.08% | 385862 |
| Mar 23, 2026 | 103.66 | 107.97 | 103.27 | 106.21 | 2.46% | 530458 |
| Mar 20, 2026 | 107.17 | 107.32 | 105.39 | 105.45 | -1.60% | 224766 |
| Mar 19, 2026 | 106.83 | 107 | 105.80 | 106.45 | -0.36% | 303838 |
Access
/time_series
data via our API — starting from the
Basic plan and above.