Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 121.21 | 121.66 | 120.01 | 120.01 | -0.99% | 587509 |
| Jun 04, 2026 | 121.48 | 122 | 120.95 | 121.89 | 0.34% | 308312 |
| Jun 03, 2026 | 122.70 | 122.83 | 121.84 | 122.01 | -0.56% | 404220 |
| Jun 02, 2026 | 122.29 | 122.82 | 122.09 | 122.77 | 0.39% | 219479 |
| Jun 01, 2026 | 122.37 | 122.41 | 121.47 | 121.95 | -0.34% | 604354 |
| May 29, 2026 | 121.89 | 122.12 | 121.60 | 121.97 | 0.07% | 512091 |
| May 28, 2026 | 120.62 | 121.67 | 120.34 | 121.41 | 0.65% | 256080 |
| May 27, 2026 | 121.13 | 121.75 | 120.77 | 120.95 | -0.15% | 260207 |
| May 26, 2026 | 121.10 | 121.32 | 120.61 | 120.95 | -0.12% | 704455 |
| May 25, 2026 | 121.24 | 121.44 | 121.24 | 121.44 | 0.17% | 25400 |
| May 22, 2026 | 119.85 | 120.37 | 119.47 | 120.09 | 0.20% | 629730 |
| May 21, 2026 | 118.97 | 119.45 | 118.51 | 118.68 | -0.24% | 208618 |
| May 20, 2026 | 118.16 | 119.22 | 117.55 | 119 | 0.71% | 526880 |
| May 19, 2026 | 118.21 | 118.56 | 117.15 | 117.40 | -0.69% | 557325 |
| May 18, 2026 | 117.76 | 118.91 | 117.59 | 118.10 | 0.29% | 1011494 |
| May 15, 2026 | 119.15 | 120.11 | 118.05 | 118.59 | -0.47% | 195503 |
| May 14, 2026 | 119.96 | 120.41 | 119.61 | 120.38 | 0.35% | 416140 |
| May 13, 2026 | 119.19 | 119.68 | 118.55 | 119.23 | 0.03% | 158845 |
| May 12, 2026 | 118.54 | 118.83 | 117.56 | 117.93 | -0.51% | 216805 |
| May 11, 2026 | 119.03 | 119.66 | 118.91 | 119.59 | 0.47% | 212346 |
| May 08, 2026 | 118.76 | 119.46 | 118.51 | 119.15 | 0.33% | 482206 |
| May 07, 2026 | 119.39 | 119.70 | 118.43 | 119.06 | -0.28% | 172228 |
| May 06, 2026 | 117.70 | 119.14 | 117.70 | 118.90 | 1.02% | 417646 |
Access
/time_series
data via our API — starting from the
Basic plan and above.