Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 90 | 90.34 | 89.76 | 89.97 | -0.03% | 125037 |
| May 08, 2025 | 89.90 | 90.34 | 89.50 | 90.07 | 0.19% | 107731 |
| May 07, 2025 | 89.72 | 89.80 | 89.24 | 89.25 | -0.52% | 439531 |
| May 06, 2025 | 89.77 | 89.83 | 89.12 | 89.80 | 0.03% | 115095 |
| May 05, 2025 | 89.74 | 90.11 | 89.74 | 90.11 | 0.41% | 8936 |
| May 02, 2025 | 89.33 | 90.13 | 89.15 | 89.89 | 0.63% | 96906 |
| May 01, 2025 | 89.33 | 89.59 | 88.76 | 89.16 | -0.19% | 85914 |
| Apr 30, 2025 | 88.23 | 88.33 | 86.65 | 87.64 | -0.67% | 171879 |
| Apr 29, 2025 | 87.89 | 88.17 | 87.49 | 87.91 | 0.02% | 384903 |
| Apr 28, 2025 | 87.49 | 88.04 | 87.28 | 87.33 | -0.18% | 297737 |
| Apr 25, 2025 | 87.49 | 87.71 | 86.75 | 87.06 | -0.49% | 203642 |
| Apr 24, 2025 | 85.52 | 86.78 | 85.11 | 86.60 | 1.26% | 242027 |
| Apr 23, 2025 | 85.69 | 86.99 | 85.59 | 86.09 | 0.47% | 181193 |
| Apr 22, 2025 | 84.03 | 84.85 | 83.39 | 84.39 | 0.43% | 845582 |
| Apr 17, 2025 | 84.50 | 84.73 | 83.69 | 84.17 | -0.39% | 1339319 |
| Apr 16, 2025 | 84.22 | 85.06 | 84 | 84.88 | 0.78% | 802955 |
| Apr 15, 2025 | 85.01 | 85.71 | 84.83 | 85.39 | 0.45% | 522767 |
| Apr 14, 2025 | 85.01 | 85.66 | 84.57 | 85.09 | 0.09% | 168711 |
| Apr 11, 2025 | 83.28 | 83.43 | 82.14 | 82.63 | -0.78% | 106596 |
| Apr 10, 2025 | 84.71 | 84.90 | 82.19 | 82.19 | -2.97% | 919776 |