Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 94.90 | 95.10 | 94.58 | 94.98 | 0.08% | 1620175 |
| Jun 17, 2025 | 95.05 | 95.26 | 94.84 | 94.99 | -0.06% | 295833 |
| Jun 16, 2025 | 95.11 | 95.92 | 95.10 | 95.71 | 0.63% | 728853 |
| Jun 13, 2025 | 94.53 | 95.32 | 94.42 | 95.13 | 0.63% | 339970 |
| Jun 12, 2025 | 95.27 | 95.82 | 94.89 | 95.65 | 0.39% | 214536 |
| Jun 11, 2025 | 95.36 | 96.06 | 95.29 | 95.74 | 0.40% | 272800 |
| Jun 10, 2025 | 95.04 | 95.41 | 94.87 | 95.17 | 0.14% | 168330 |
| Jun 09, 2025 | 95.04 | 95.33 | 94.90 | 95.14 | 0.11% | 74377 |
| Jun 06, 2025 | 94.62 | 95.16 | 94.50 | 94.85 | 0.24% | 74853 |
| Jun 05, 2025 | 94.52 | 95.09 | 94.39 | 94.96 | 0.47% | 78778 |
| Jun 04, 2025 | 94.41 | 94.77 | 94.36 | 94.63 | 0.23% | 88518 |
| Jun 03, 2025 | 93.76 | 94.36 | 93.44 | 94.15 | 0.42% | 137981 |
| Jun 02, 2025 | 93.02 | 93.61 | 92.94 | 93.46 | 0.47% | 113518 |
| May 30, 2025 | 93.36 | 93.59 | 92.98 | 93.23 | -0.14% | 172727 |
| May 29, 2025 | 94.34 | 94.55 | 93.31 | 93.49 | -0.90% | 101138 |
| May 28, 2025 | 93.56 | 93.78 | 93.31 | 93.31 | -0.27% | 62377 |
| May 27, 2025 | 93.23 | 93.77 | 93.10 | 93.53 | 0.32% | 93928 |
| May 26, 2025 | 93.28 | 93.38 | 93.28 | 93.30 | 0.02% | 4550 |
| May 23, 2025 | 92.67 | 93.03 | 91.23 | 92.20 | -0.51% | 63559 |
| May 22, 2025 | 93.14 | 93.14 | 92.17 | 92.63 | -0.55% | 154919 |
| May 21, 2025 | 93.56 | 93.96 | 92.99 | 93.68 | 0.13% | 96409 |
| May 20, 2025 | 93.67 | 93.89 | 93.63 | 93.76 | 0.10% | 200744 |
| May 19, 2025 | 92.83 | 94.00 | 92.68 | 93.62 | 0.85% | 261010 |