Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 108.13 | 108.15 | 108.01 | 108.09 | -0.04% | 58395 |
| Dec 12, 2025 | 108.91 | 109.09 | 107.53 | 107.60 | -1.20% | 320394 |
| Dec 11, 2025 | 107.79 | 108.62 | 107.60 | 108.41 | 0.58% | 73504 |
| Dec 10, 2025 | 107.85 | 107.99 | 107.60 | 107.93 | 0.07% | 140348 |
| Dec 09, 2025 | 107.96 | 108.07 | 107.69 | 108.04 | 0.07% | 137756 |
| Dec 08, 2025 | 108.36 | 108.42 | 107.70 | 107.81 | -0.51% | 171885 |
| Dec 05, 2025 | 108.32 | 108.63 | 108.05 | 108.14 | -0.17% | 50989 |
| Dec 04, 2025 | 107.94 | 108.16 | 107.78 | 107.86 | -0.07% | 93828 |
| Dec 03, 2025 | 107.59 | 107.77 | 107.13 | 107.66 | 0.07% | 169223 |
| Dec 02, 2025 | 107.09 | 107.65 | 107.02 | 107.20 | 0.10% | 177746 |
| Dec 01, 2025 | 106.97 | 107.52 | 106.87 | 107.32 | 0.33% | 198703 |
| Nov 28, 2025 | 107.59 | 107.64 | 106.87 | 107.49 | -0.09% | 95960 |
| Nov 27, 2025 | 107.10 | 107.18 | 106.96 | 107.08 | -0.02% | 84636 |
| Nov 26, 2025 | 106.67 | 107.29 | 106.36 | 107.21 | 0.51% | 189208 |
| Nov 25, 2025 | 105.21 | 105.65 | 104.78 | 105.64 | 0.41% | 169732 |
| Nov 24, 2025 | 104.45 | 105.31 | 104.03 | 105.10 | 0.62% | 527040 |
| Nov 21, 2025 | 103.04 | 104.23 | 102.55 | 103.56 | 0.50% | 164735 |
| Nov 20, 2025 | 105.71 | 106.27 | 103.42 | 105.10 | -0.58% | 265456 |
| Nov 19, 2025 | 104.44 | 105.30 | 104.27 | 104.44 | 0 | 144718 |
| Nov 18, 2025 | 104.63 | 105.06 | 103.80 | 104.55 | -0.08% | 138274 |
| Nov 17, 2025 | 106.81 | 106.99 | 105.78 | 106.16 | -0.61% | 177420 |
Access
/time_series
data via our API — starting from the
Basic plan.