Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.06K | 1.09K | 1.06K | 1.09K | 3.02% | 106999 |
| Jun 05, 2025 | 1.06K | 1.08K | 1.04K | 1.06K | -0.36% | 184325 |
| Jun 04, 2025 | 1.07K | 1.08K | 1.05K | 1.06K | -1.30% | 116907 |
| Jun 03, 2025 | 1.13K | 1.13K | 1.07K | 1.07K | -4.70% | 355508 |
| Jun 02, 2025 | 1.12K | 1.14K | 1.11K | 1.13K | 0.98% | 56166 |
| May 30, 2025 | 1.14K | 1.14K | 1.12K | 1.12K | -1.43% | 65280 |
| May 29, 2025 | 1.13K | 1.14K | 1.12K | 1.13K | 0.29% | 97757 |
| May 28, 2025 | 1.12K | 1.13K | 1.11K | 1.11K | -1.04% | 93677 |
| May 27, 2025 | 1.12K | 1.14K | 1.11K | 1.11K | -1.03% | 96256 |
| May 26, 2025 | 1.14K | 1.16K | 1.11K | 1.13K | -1.30% | 138802 |
| May 23, 2025 | 1.17K | 1.20K | 1.13K | 1.14K | -2.33% | 183663 |
| May 22, 2025 | 1.18K | 1.19K | 1.14K | 1.16K | -1.75% | 432160 |
| May 21, 2025 | 1.23K | 1.26K | 1.22K | 1.25K | 1.53% | 112809 |
| May 20, 2025 | 1.25K | 1.28K | 1.21K | 1.23K | -1.13% | 139839 |
| May 19, 2025 | 1.23K | 1.27K | 1.22K | 1.24K | 0.50% | 122978 |
| May 16, 2025 | 1.19K | 1.24K | 1.18K | 1.23K | 2.92% | 166073 |
| May 15, 2025 | 1.16K | 1.20K | 1.15K | 1.19K | 2.57% | 96601 |
| May 14, 2025 | 1.14K | 1.16K | 1.14K | 1.15K | 0.50% | 59617 |
| May 13, 2025 | 1.13K | 1.16K | 1.13K | 1.14K | 0.95% | 62545 |
| May 12, 2025 | 1.11K | 1.14K | 1.11K | 1.13K | 1.64% | 73818 |
| May 09, 2025 | 1.04K | 1.08K | 1.04K | 1.07K | 2.99% | 54261 |
| May 08, 2025 | 1.10K | 1.13K | 1.08K | 1.08K | -1.76% | 47682 |
| May 07, 2025 | 1.07K | 1.11K | 1.07K | 1.10K | 2.75% | 60370 |
| May 06, 2025 | 1.12K | 1.13K | 1.09K | 1.10K | -2.08% | 71478 |