Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.16K | 1.19K | 1.15K | 1.18K | 2.26% | 97418 |
| May 14, 2025 | 1.14K | 1.16K | 1.14K | 1.15K | 0.50% | 59617 |
| May 13, 2025 | 1.13K | 1.16K | 1.13K | 1.14K | 0.95% | 62545 |
| May 12, 2025 | 1.11K | 1.14K | 1.11K | 1.13K | 1.64% | 73818 |
| May 09, 2025 | 1.04K | 1.08K | 1.04K | 1.07K | 2.99% | 54261 |
| May 08, 2025 | 1.10K | 1.13K | 1.08K | 1.08K | -1.76% | 47682 |
| May 07, 2025 | 1.07K | 1.11K | 1.07K | 1.10K | 2.75% | 60370 |
| May 06, 2025 | 1.12K | 1.13K | 1.09K | 1.10K | -2.08% | 71478 |
| May 05, 2025 | 1.12K | 1.15K | 1.11K | 1.13K | 1.04% | 47801 |
| May 02, 2025 | 1.07K | 1.13K | 1.07K | 1.12K | 4.32% | 101654 |
| Apr 30, 2025 | 1.09K | 1.10K | 1.06K | 1.07K | -1.31% | 78383 |
| Apr 29, 2025 | 1.09K | 1.15K | 1.08K | 1.09K | -0.52% | 98194 |
| Apr 28, 2025 | 1.08K | 1.10K | 1.06K | 1.09K | 0.14% | 42157 |
| Apr 25, 2025 | 1.14K | 1.14K | 1.08K | 1.09K | -4.70% | 74997 |
| Apr 24, 2025 | 1.13K | 1.14K | 1.11K | 1.13K | -0.41% | 61407 |
| Apr 23, 2025 | 1.15K | 1.17K | 1.12K | 1.12K | -2.51% | 94395 |
| Apr 22, 2025 | 1.18K | 1.20K | 1.13K | 1.14K | -2.69% | 243964 |
| Apr 21, 2025 | 1.12K | 1.15K | 1.12K | 1.14K | 1.41% | 69938 |
| Apr 17, 2025 | 1.12K | 1.13K | 1.11K | 1.12K | 0.45% | 51583 |
| Apr 16, 2025 | 1.10K | 1.12K | 1.08K | 1.12K | 2.04% | 93690 |