Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.88000000 | 0.88000000 | 0.87000000 | 0.87000000 | -1.14% | 0 |
| Jul 14, 2025 | 0.89499998 | 0.89499998 | 0.88000000 | 0.88000000 | -1.68% | 0 |
| Jul 11, 2025 | 0.93500000 | 0.93500000 | 0.875 | 0.875 | -6.42% | 0 |
| Jul 10, 2025 | 0.91500002 | 0.92000002 | 0.87000000 | 0.92000002 | 0.55% | 0 |
| Jul 09, 2025 | 0.81500000 | 0.85000002 | 0.81000000 | 0.85000002 | 4.29% | 0 |
| Jul 08, 2025 | 0.82999998 | 0.82999998 | 0.73000002 | 0.79500002 | -4.22% | 0 |
| Jul 07, 2025 | 0.95999998 | 0.96499997 | 0.86000001 | 0.86000001 | -10.42% | 0 |
| Jul 04, 2025 | 0.95999998 | 0.95999998 | 0.95499998 | 0.95499998 | -0.52% | 0 |
| Jul 03, 2025 | 0.94000000 | 0.95999998 | 0.94000000 | 0.95999998 | 2.13% | 0 |
| Jul 02, 2025 | 0.98000002 | 0.98500001 | 0.95999998 | 0.95999998 | -2.04% | 0 |
| Jul 01, 2025 | 1 | 1 | 0.97000003 | 0.98500001 | -1.50% | 0 |
| Jun 30, 2025 | 0.98500001 | 0.99500000 | 0.97500002 | 0.99500000 | 1.02% | 0 |
| Jun 27, 2025 | 0.95999998 | 0.97000003 | 0.94999999 | 0.97000003 | 1.04% | 0 |
| Jun 26, 2025 | 0.99000001 | 0.99000001 | 0.94999999 | 0.95999998 | -3.03% | 0 |
| Jun 25, 2025 | 1.040000 | 1.050000 | 0.97500002 | 0.97500002 | -6.25% | 0 |
| Jun 24, 2025 | 1.060000 | 1.060000 | 1.040000 | 1.040000 | -1.89% | 0 |
| Jun 23, 2025 | 1.0100000 | 1.030000 | 1.0100000 | 1.030000 | 1.98% | 0 |
| Jun 20, 2025 | 1.050000 | 1.050000 | 1.020000 | 1.040000 | -0.95% | 0 |
| Jun 19, 2025 | 1.050000 | 1.050000 | 1.050000 | 1.050000 | 0 | 0 |
| Jun 18, 2025 | 1.080000 | 1.080000 | 1.040000 | 1.060000 | -1.85% | 0 |
| Jun 17, 2025 | 1.11000 | 1.11000 | 1.070000 | 1.090000 | -1.80% | 0 |
| Jun 16, 2025 | 1.090000 | 1.090000 | 1.060000 | 1.070000 | -1.83% | 0 |