Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 204 | 206 | 204 | 206 | 0.98% | 4 |
| Dec 12, 2025 | 208 | 208 | 206 | 206 | -0.96% | 4 |
| Dec 11, 2025 | 204 | 210 | 204 | 210 | 2.94% | 4 |
| Dec 10, 2025 | 200 | 210 | 200 | 210 | 5% | 4 |
| Dec 09, 2025 | 200 | 204 | 200 | 204 | 2% | 4 |
| Dec 08, 2025 | 200 | 204 | 200 | 204 | 2% | 4 |
| Dec 05, 2025 | 195 | 204 | 195 | 204 | 4.62% | 4 |
| Dec 04, 2025 | 198 | 198 | 198 | 198 | 0 | 0 |
| Dec 03, 2025 | 193 | 202 | 193 | 202 | 4.66% | 4 |
| Dec 02, 2025 | 194 | 197 | 194 | 197 | 1.55% | 4 |
| Dec 01, 2025 | 196 | 198 | 196 | 198 | 1.02% | 4 |
| Nov 28, 2025 | 198 | 199 | 198 | 199 | 0.51% | 4 |
| Nov 27, 2025 | 198 | 200 | 198 | 200 | 1.01% | 0 |
| Nov 26, 2025 | 198 | 202 | 198 | 202 | 2.02% | 4 |
| Nov 25, 2025 | 189 | 202 | 189 | 202 | 6.88% | 4 |
| Nov 24, 2025 | 188 | 194 | 188 | 194 | 3.19% | 4 |
| Nov 21, 2025 | 178 | 193 | 178 | 193 | 8.43% | 4 |
| Nov 20, 2025 | 186 | 186 | 183 | 183 | -1.61% | 0 |
| Nov 19, 2025 | 185 | 189 | 185 | 189 | 2.16% | 4 |
| Nov 18, 2025 | 181 | 188 | 181 | 188 | 3.87% | 4 |
| Nov 17, 2025 | 186 | 186 | 186 | 186 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.