Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 161 | 167 | 161 | 167 | 3.73% | 4 |
| Apr 01, 2026 | 164 | 166 | 164 | 166 | 1.22% | 4 |
| Mar 31, 2026 | 165 | 168 | 165 | 168 | 1.82% | 4 |
| Mar 30, 2026 | 165 | 167 | 165 | 167 | 1.21% | 0 |
| Mar 27, 2026 | 168 | 168 | 168 | 168 | 0 | 4 |
| Mar 26, 2026 | 162 | 170 | 162 | 170 | 4.94% | 0 |
| Mar 25, 2026 | 161 | 166 | 161 | 166 | 3.11% | 0 |
| Mar 24, 2026 | 161 | 162 | 161 | 162 | 0.62% | 0 |
| Mar 23, 2026 | 156 | 163 | 156 | 163 | 4.49% | 0 |
| Mar 20, 2026 | 159 | 159 | 158 | 158 | -0.63% | 4 |
| Mar 19, 2026 | 161 | 162 | 161 | 162 | 0.62% | 4 |
| Mar 18, 2026 | 160 | 164 | 160 | 164 | 2.50% | 0 |
| Mar 17, 2026 | 162 | 162 | 162 | 162 | 0 | 0 |
| Mar 16, 2026 | 169 | 169 | 164 | 164 | -2.96% | 0 |
| Mar 13, 2026 | 166 | 170 | 166 | 170 | 2.41% | 4 |
| Mar 12, 2026 | 167 | 169 | 167 | 169 | 1.20% | 0 |
| Mar 11, 2026 | 167 | 171 | 167 | 171 | 2.40% | 0 |
| Mar 10, 2026 | 172 | 172 | 170 | 170 | -1.16% | 0 |
| Mar 09, 2026 | 169 | 174 | 169 | 174 | 2.96% | 0 |
| Mar 06, 2026 | 174 | 175 | 174 | 175 | 0.57% | 4 |
| Mar 05, 2026 | 178 | 178 | 177 | 177 | -0.56% | 0 |
| Mar 04, 2026 | 176 | 181 | 176 | 181 | 2.84% | 0 |
| Mar 03, 2026 | 174 | 179 | 174 | 179 | 2.87% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.