Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 223.35 | 223.45 | 220.55 | 220.75 | -1.16% | 0 |
| Dec 11, 2025 | 221.15 | 223.40 | 221.15 | 223.40 | 1.02% | 0 |
| Dec 10, 2025 | 222.70 | 222.70 | 222.25 | 222.25 | -0.20% | 0 |
| Dec 09, 2025 | 222.70 | 223.25 | 222.40 | 223.20 | 0.22% | 0 |
| Dec 08, 2025 | 223.50 | 223.70 | 222.20 | 222.30 | -0.54% | 0 |
| Dec 05, 2025 | 222.50 | 223.60 | 222.25 | 223.45 | 0.43% | 0 |
| Dec 04, 2025 | 221.45 | 222.20 | 221.30 | 222.20 | 0.34% | 0 |
| Dec 03, 2025 | 220.30 | 220.80 | 219.20 | 220.80 | 0.23% | 0 |
| Dec 02, 2025 | 220.10 | 221.10 | 219.95 | 220.70 | 0.27% | 0 |
| Dec 01, 2025 | 219.95 | 220.70 | 219.10 | 220.70 | 0.34% | 0 |
| Nov 28, 2025 | 220.35 | 221.45 | 220.35 | 221.45 | 0.50% | 0 |
| Nov 27, 2025 | 220.20 | 220.45 | 219.80 | 219.95 | -0.11% | 0 |
| Nov 26, 2025 | 219.20 | 220.25 | 218.90 | 220.25 | 0.48% | 0 |
| Nov 25, 2025 | 217.40 | 218.20 | 215.25 | 218.10 | 0.32% | 0 |
| Nov 24, 2025 | 214.65 | 217.80 | 214.20 | 217.40 | 1.28% | 0 |
| Nov 21, 2025 | 211.90 | 215.60 | 211.45 | 214.85 | 1.39% | 0 |
| Nov 20, 2025 | 218.40 | 219.10 | 212.25 | 213.05 | -2.45% | 0 |
| Nov 19, 2025 | 214.05 | 216.40 | 213.90 | 214.60 | 0.26% | 0 |
| Nov 18, 2025 | 214.85 | 215.25 | 212.90 | 214.95 | 0.05% | 0 |
| Nov 17, 2025 | 218.70 | 218.70 | 215.85 | 215.85 | -1.30% | 0 |
| Nov 14, 2025 | 216.80 | 218.85 | 215.10 | 218.50 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.