Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.50620002 | 0.50620002 | 0.50620002 | 0.50620002 | 0 | 0 |
| Jun 11, 2026 | 0.50970000 | 0.50970000 | 0.49030000 | 0.49059999 | -3.75% | 32500 |
| Jun 10, 2026 | 0.51899999 | 0.51899999 | 0.51899999 | 0.51899999 | 0 | 0 |
| Jun 09, 2026 | 0.54390001 | 0.54500002 | 0.52710003 | 0.54500002 | 0.20% | 4645 |
| Jun 08, 2026 | 0.55510002 | 0.55510002 | 0.55510002 | 0.55510002 | 0 | 0 |
| Jun 05, 2026 | 0.55570000 | 0.55570000 | 0.55570000 | 0.55570000 | 0 | 0 |
| Jun 04, 2026 | 0.56879997 | 0.56879997 | 0.56879997 | 0.56879997 | 0 | 0 |
| Jun 03, 2026 | 0.59249997 | 0.59249997 | 0.59249997 | 0.59249997 | 0 | 0 |
| Jun 02, 2026 | 0.59490001 | 0.59490001 | 0.59490001 | 0.59490001 | 0 | 0 |
| Jun 01, 2026 | 0.59200001 | 0.59200001 | 0.59200001 | 0.59200001 | 0 | 0 |
| May 29, 2026 | 0.58530003 | 0.58530003 | 0.57999998 | 0.57999998 | -0.91% | 1017 |
| May 28, 2026 | 0.63550001 | 0.63550001 | 0.63550001 | 0.63550001 | 0 | 0 |
| May 27, 2026 | 0.66200000 | 0.66200000 | 0.66200000 | 0.66200000 | 0 | 0 |
| May 26, 2026 | 0.68900001 | 0.68900001 | 0.68900001 | 0.68900001 | 0 | 0 |
| May 25, 2026 | 0.65530002 | 0.65530002 | 0.65530002 | 0.65530002 | 0 | 0 |
| May 22, 2026 | 0.65509999 | 0.65509999 | 0.65509999 | 0.65509999 | 0 | 0 |
| May 21, 2026 | 0.65509999 | 0.65509999 | 0.65509999 | 0.65509999 | 0 | 0 |
| May 20, 2026 | 0.65509999 | 0.65509999 | 0.65509999 | 0.65509999 | 0 | 0 |
| May 19, 2026 | 0.66920000 | 0.66920000 | 0.66920000 | 0.66920000 | 0 | 0 |
| May 18, 2026 | 0.65480000 | 0.66920000 | 0.65480000 | 0.66920000 | 2.20% | 9500 |
| May 15, 2026 | 0.68739998 | 0.68739998 | 0.68739998 | 0.68739998 | 0 | 2500 |
| May 14, 2026 | 0.68779999 | 0.69709998 | 0.68779999 | 0.69690001 | 1.32% | 5950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.