Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.35 | 10.40 | 10.28 | 10.34 | -0.11% | 70203 |
| Dec 12, 2025 | 10.33 | 10.42 | 10.30 | 10.34 | 0.10% | 27516 |
| Dec 11, 2025 | 10.37 | 10.44 | 10.33 | 10.35 | -0.18% | 81577 |
| Dec 10, 2025 | 10.36 | 10.44 | 10.29 | 10.37 | 0.08% | 28697 |
| Dec 09, 2025 | 10.55 | 10.58 | 10.39 | 10.40 | -1.44% | 24027 |
| Dec 08, 2025 | 10.65 | 10.67 | 10.49 | 10.51 | -1.31% | 37000 |
| Dec 05, 2025 | 10.47 | 10.67 | 10.47 | 10.63 | 1.53% | 70322 |
| Dec 04, 2025 | 10.48 | 10.52 | 10.46 | 10.50 | 0.18% | 20449 |
| Dec 03, 2025 | 10.48 | 10.58 | 10.47 | 10.49 | 0.08% | 24759 |
| Dec 02, 2025 | 10.47 | 10.53 | 10.46 | 10.50 | 0.27% | 63642 |
| Dec 01, 2025 | 10.48 | 10.49 | 10.40 | 10.43 | -0.49% | 88360 |
| Nov 28, 2025 | 10.52 | 10.58 | 10.46 | 10.49 | -0.33% | 90210 |
| Nov 27, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 1447 |
| Nov 26, 2025 | 10.38 | 10.56 | 10.38 | 10.56 | 1.73% | 81061 |
| Nov 25, 2025 | 10.31 | 10.36 | 10.27 | 10.31 | 0 | 31322 |
| Nov 24, 2025 | 10.32 | 10.34 | 10.23 | 10.24 | -0.82% | 46623 |
| Nov 21, 2025 | 10.12 | 10.32 | 10.05 | 10.31 | 1.89% | 144232 |
| Nov 20, 2025 | 10.15 | 10.22 | 10.08 | 10.10 | -0.51% | 52585 |
| Nov 19, 2025 | 10.14 | 10.15 | 10.06 | 10.11 | -0.31% | 22804 |
| Nov 18, 2025 | 10.14 | 10.15 | 10.07 | 10.13 | -0.15% | 28175 |
| Nov 17, 2025 | 10.25 | 10.35 | 10.14 | 10.16 | -0.89% | 37342 |
Access
/time_series
data via our API — starting from the
Basic plan.