Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 8.12 | 8.13 | 7.62 | 7.67 | -5.54% | 3172000 |
| May 12, 2025 | 7.56 | 8.21 | 7.41 | 8.08 | 6.88% | 4358000 |
| May 09, 2025 | 7.50 | 7.55 | 7.28 | 7.47 | -0.40% | 1004000 |
| May 08, 2025 | 7.47 | 7.76 | 7.46 | 7.52 | 0.67% | 1678000 |
| May 07, 2025 | 7.90 | 8.16 | 7.53 | 7.54 | -4.56% | 2704000 |
| May 06, 2025 | 7.60 | 7.90 | 7.60 | 7.80 | 2.63% | 1734000 |
| May 02, 2025 | 7.31 | 7.85 | 7.27 | 7.68 | 5.06% | 3014000 |
| Apr 30, 2025 | 7.07 | 7.44 | 7.01 | 7.28 | 2.97% | 874000 |
| Apr 29, 2025 | 6.84 | 7.12 | 6.84 | 7.12 | 4.09% | 664000 |
| Apr 28, 2025 | 7.10 | 7.10 | 6.82 | 6.88 | -3.10% | 1330000 |
| Apr 25, 2025 | 7.21 | 7.35 | 7.13 | 7.14 | -0.97% | 1816000 |
| Apr 24, 2025 | 7.45 | 7.45 | 7.10 | 7.15 | -4.03% | 1124000 |
| Apr 23, 2025 | 7.05 | 7.60 | 7.05 | 7.45 | 5.67% | 4046000 |
| Apr 22, 2025 | 6.90 | 7.09 | 6.58 | 6.83 | -1.01% | 2194000 |
| Apr 17, 2025 | 6.61 | 6.96 | 6.61 | 6.78 | 2.57% | 1002000 |
| Apr 16, 2025 | 6.97 | 7.13 | 6.64 | 6.84 | -1.87% | 4184991 |
| Apr 15, 2025 | 7.17 | 7.21 | 6.90 | 6.97 | -2.79% | 1322159 |
| Apr 14, 2025 | 7.22 | 7.48 | 7 | 7.17 | -0.69% | 3634000 |