Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 38.94 | 39.16 | 38.46 | 38.59 | -0.90% | 396173 |
| Mar 31, 2026 | 38.89 | 39.09 | 38.46 | 38.57 | -0.82% | 697410 |
| Mar 30, 2026 | 38.51 | 38.89 | 38.30 | 38.89 | 0.99% | 685513 |
| Mar 27, 2026 | 38.79 | 39.05 | 38.46 | 38.54 | -0.64% | 747108 |
| Mar 26, 2026 | 38.31 | 39.16 | 38.22 | 38.94 | 1.64% | 668339 |
| Mar 25, 2026 | 38.22 | 38.40 | 37.91 | 38.40 | 0.47% | 660198 |
| Mar 24, 2026 | 37.72 | 38.22 | 37.66 | 37.94 | 0.58% | 848295 |
| Mar 23, 2026 | 36.91 | 38.02 | 36.82 | 37.47 | 1.52% | 1219144 |
| Mar 20, 2026 | 38.22 | 38.36 | 37.58 | 37.74 | -1.26% | 1571950 |
| Mar 19, 2026 | 39.09 | 39.15 | 38.25 | 38.27 | -2.10% | 903137 |
| Mar 18, 2026 | 40.22 | 40.36 | 38.94 | 39.37 | -2.11% | 852036 |
| Mar 17, 2026 | 39.89 | 40.44 | 39.61 | 40.27 | 0.95% | 529992 |
| Mar 16, 2026 | 39.73 | 40.42 | 39.72 | 39.93 | 0.50% | 662969 |
| Mar 13, 2026 | 39.19 | 39.96 | 39.17 | 39.78 | 1.51% | 690625 |
| Mar 12, 2026 | 39.48 | 39.92 | 39.18 | 39.77 | 0.73% | 757045 |
| Mar 11, 2026 | 39.60 | 39.93 | 38.96 | 39.25 | -0.88% | 652067 |
| Mar 10, 2026 | 39.22 | 39.80 | 38.84 | 39.59 | 0.94% | 877227 |
| Mar 09, 2026 | 39.28 | 40.17 | 39.07 | 39.76 | 1.22% | 744129 |
| Mar 06, 2026 | 39.71 | 40.20 | 39.20 | 39.48 | -0.58% | 930989 |
| Mar 05, 2026 | 39.20 | 40.04 | 39 | 39.70 | 1.28% | 1152540 |
| Mar 04, 2026 | 39.92 | 40.17 | 38.95 | 39.15 | -1.93% | 1082176 |
| Mar 03, 2026 | 40.07 | 40.52 | 39.34 | 39.51 | -1.40% | 1495957 |
| Mar 02, 2026 | 38.58 | 40.15 | 38.58 | 39.84 | 3.27% | 977708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.