Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.68 | 40.13 | 39.52 | 40.13 | 1.13% | 772981 |
| Dec 11, 2025 | 39.96 | 40.05 | 39.63 | 39.92 | -0.10% | 770923 |
| Dec 10, 2025 | 39.18 | 39.98 | 39.17 | 39.94 | 1.94% | 874031 |
| Dec 09, 2025 | 39.15 | 39.56 | 38.98 | 39.26 | 0.28% | 972010 |
| Dec 08, 2025 | 39.91 | 40.28 | 39.47 | 39.47 | -1.10% | 933454 |
| Dec 05, 2025 | 40.23 | 40.67 | 40.02 | 40.04 | -0.47% | 902467 |
| Dec 04, 2025 | 40.40 | 40.82 | 40.10 | 40.10 | -0.74% | 845674 |
| Dec 03, 2025 | 40.69 | 40.69 | 40.25 | 40.34 | -0.86% | 1080826 |
| Dec 02, 2025 | 40.66 | 40.98 | 40.56 | 40.90 | 0.59% | 686656 |
| Dec 01, 2025 | 41.19 | 41.25 | 40.71 | 40.71 | -1.17% | 793389 |
| Nov 28, 2025 | 41.25 | 41.37 | 41.10 | 41.25 | 0 | 548511 |
| Nov 27, 2025 | 41.10 | 41.27 | 40.99 | 41.14 | 0.10% | 440544 |
| Nov 26, 2025 | 41.59 | 41.64 | 40.89 | 41.22 | -0.89% | 613094 |
| Nov 25, 2025 | 41.40 | 41.88 | 41.08 | 41.67 | 0.65% | 474444 |
| Nov 24, 2025 | 40.75 | 41.40 | 40.63 | 41.40 | 1.60% | 1049943 |
| Nov 21, 2025 | 39.22 | 40.54 | 39.10 | 40.54 | 3.37% | 870322 |
| Nov 20, 2025 | 39.62 | 39.97 | 39.50 | 39.62 | 0 | 509059 |
| Nov 19, 2025 | 39.50 | 40.01 | 39.50 | 39.52 | 0.05% | 679603 |
| Nov 18, 2025 | 39.50 | 39.94 | 39.20 | 39.64 | 0.35% | 688524 |
| Nov 17, 2025 | 40.45 | 40.47 | 40.07 | 40.09 | -0.89% | 570075 |
Access
/time_series
data via our API — starting from the
Basic plan.