Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.76 | 49.93 | 49.37 | 49.88 | 0.24% | 403061 |
| Jun 12, 2025 | 49.25 | 50.34 | 49.20 | 49.87 | 1.26% | 461020 |
| Jun 11, 2025 | 49.95 | 50.12 | 49.42 | 49.55 | -0.80% | 436691 |
| Jun 10, 2025 | 50.70 | 50.76 | 50 | 50.12 | -1.14% | 430924 |
| Jun 09, 2025 | 50.60 | 50.94 | 49.86 | 50.10 | -0.99% | 299841 |
| Jun 06, 2025 | 50.78 | 50.80 | 50.04 | 50.32 | -0.91% | 305064 |
| Jun 05, 2025 | 50.10 | 50.52 | 49.76 | 50.52 | 0.84% | 293485 |
| Jun 04, 2025 | 50.02 | 50.20 | 49.60 | 49.82 | -0.40% | 397527 |
| Jun 03, 2025 | 50.76 | 50.76 | 49.81 | 50.04 | -1.42% | 338641 |
| Jun 02, 2025 | 49.76 | 50.46 | 49.40 | 50.40 | 1.29% | 526850 |
| May 30, 2025 | 50.40 | 50.40 | 49.57 | 50.02 | -0.75% | 1583523 |
| May 29, 2025 | 51.12 | 51.22 | 50.30 | 50.38 | -1.45% | 637778 |
| May 28, 2025 | 51.94 | 52.04 | 51.24 | 51.24 | -1.35% | 627995 |
| May 27, 2025 | 52.58 | 52.58 | 51.94 | 52.16 | -0.80% | 515229 |
| May 26, 2025 | 52 | 52.56 | 51.66 | 52.48 | 0.92% | 328621 |
| May 23, 2025 | 50.80 | 51.30 | 50.04 | 51.14 | 0.67% | 735702 |
| May 22, 2025 | 52.58 | 53.10 | 52.34 | 52.48 | -0.19% | 706769 |
| May 21, 2025 | 53.18 | 54.02 | 53.14 | 53.46 | 0.53% | 555409 |
| May 20, 2025 | 52.08 | 53.76 | 51.86 | 53.66 | 3.03% | 883220 |
| May 19, 2025 | 51.72 | 51.98 | 50.88 | 51.66 | -0.12% | 401841 |
| May 16, 2025 | 51.58 | 51.76 | 50.84 | 51.40 | -0.35% | 545487 |
| May 15, 2025 | 50 | 50.96 | 49.96 | 50.84 | 1.68% | 504934 |
| May 14, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | 465447 |