Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 516.53 | 518.37 | 513.33 | 518.16 | 0.32% | 47813 |
| May 21, 2025 | 521.71 | 522.96 | 518.22 | 522.76 | 0.20% | 47820 |
| May 20, 2025 | 527.29 | 529.94 | 526.46 | 527.83 | 0.10% | 192 |
| May 19, 2025 | 524.53 | 528.16 | 520.67 | 527.15 | 0.50% | 47471 |
| May 16, 2025 | 527.01 | 530.67 | 526.79 | 530.44 | 0.65% | 47371 |
| May 15, 2025 | 523.04 | 526.79 | 521.30 | 526.45 | 0.65% | 47273 |
| May 14, 2025 | 525.97 | 526.68 | 521.67 | 525.29 | -0.13% | 47178 |
| May 13, 2025 | 523.52 | 528.32 | 523.23 | 527.26 | 0.71% | 47084 |
| May 12, 2025 | 519.69 | 526.99 | 519.69 | 521.44 | 0.34% | 46987 |
| May 09, 2025 | 504.24 | 505.36 | 499.68 | 501.91 | -0.46% | 46887 |
| May 08, 2025 | 502.78 | 504.40 | 498.55 | 503.03 | 0.05% | 46787 |
| May 07, 2025 | 495.23 | 496.69 | 492.77 | 493.70 | -0.31% | 46689 |
| May 06, 2025 | 496.94 | 496.94 | 491.91 | 496.29 | -0.13% | 46638 |
| May 05, 2025 | 498.50 | 499.58 | 496.10 | 499.58 | 0.22% | 46495 |
| May 02, 2025 | 497.07 | 500.66 | 494.66 | 499.09 | 0.41% | 46398 |
| Apr 30, 2025 | 486.85 | 488.55 | 477.70 | 485.59 | -0.26% | 46300 |
| Apr 29, 2025 | 485.65 | 486.86 | 481.69 | 485.11 | -0.11% | 46202 |
| Apr 28, 2025 | 485.73 | 487.57 | 482.98 | 482.98 | -0.57% | 145 |
| Apr 25, 2025 | 485.70 | 485.70 | 480.11 | 482.77 | -0.60% | 46007 |
| Apr 24, 2025 | 471.13 | 479.20 | 467.98 | 478.94 | 1.66% | 45908 |
| Apr 23, 2025 | 471.22 | 480.69 | 470.61 | 474.06 | 0.60% | 45809 |