Argo Global Listed Infrastructure Limited (ALI) - Historical data, historical prices

2.47000 AUD

0.04

1.65%

Last update Dec 17, 3:37 PM AEDT

Market closed

Day range

2.47000

2.44000

2.48000

Previous close

2.43000

Access this stock data via API

Argo Global Listed Infrastructure Limited

2.47

0.04

1.65%

Historical data

Prices

Date	Close
Dec 17, 2025	2.47
Dec 16, 2025	2.43
Dec 15, 2025	2.45
Dec 12, 2025	2.40
Dec 11, 2025	2.39
Dec 10, 2025	2.42
Dec 09, 2025	2.42
Dec 08, 2025	2.42
Dec 05, 2025	2.41
Dec 04, 2025	2.41
Dec 03, 2025	2.42
Dec 02, 2025	2.43
Dec 01, 2025	2.42
Nov 28, 2025	2.42
Nov 27, 2025	2.37
Nov 26, 2025	2.42
Nov 25, 2025	2.39
Nov 24, 2025	2.38
Nov 21, 2025	2.40
Nov 20, 2025	2.41
Nov 19, 2025	2.41
Nov 18, 2025	2.46
Nov 17, 2025	2.48

Access /time_series data via our API — starting from the Basic plan.